We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GAPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00693767 | 0.00795417 | 114.651893215 | 0.00305541 | 0.0073604 | 1024.60955789 | CX |
| 52 | 0.00582633 | 0.00906551 | 155.595546425 | 0.00305541 | 0.0073604 | 661.04814292 | CX |
| 156 | 0.02520918 | -0.01031734 | -40.9269163059 | 0.00128134 | 0.0274488 | 607.37775399 | CX |
| 260 | 0.02520918 | -0.01031734 | -40.9269163059 | 0.00128134 | 0.0274488 | 607.37775399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01484224 | -0.000194 | -1.29 | 0.01503969 | 0.01517077 | 0.01465772 | 0 |
| 1717113000 | 0.0150363 | 0.00016315 | 1.10 | 0.01486834 | 0.01529638 | 0.01476448 | 0 |
| 1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01476187 | 0 |
| 1716940200 | 0.01504074 | -0.000212 | -1.39 | 0.0152665 | 0.01528775 | 0.01479119 | 0 |
| 1716853800 | 0.01525304 | 0.00018504 | 1.23 | 0.01383882 | 0.01552992 | 0.013447 | 0 |
| 1716767400 | 0.015068 | -0.000163 | -1.07 | 0.01523834 | 0.01528289 | 0.01501207 | 0 |
| 1716681000 | 0.01523134 | 0.00014542 | 0.96 | 0.01507675 | 0.0153005 | 0.01507282 | 0 |
| 1716594600 | 0.01508592 | 0.00015363 | 1.03 | 0.0149434 | 0.01522369 | 0.01466204 | 0 |
| 1716508200 | 0.01493229 | -0.000273 | -1.80 | 0.01520266 | 0.01540425 | 0.01463327 | 0 |
| 1716421800 | 0.0152051 | -0.000232 | -1.50 | 0.01542887 | 0.01553036 | 0.01517606 | 0 |
| 1716335400 | 0.01543745 | -0.000266 | -1.69 | 0.01571887 | 0.01580378 | 0.0152301 | 0 |
| 1716249000 | 0.0157036 | 0.00113335 | 7.78 | 0.01383882 | 0.01573034 | 0.013447 | 0 |
| 1716162600 | 0.01457025 | -0.000172 | -1.17 | 0.01472694 | 0.01488708 | 0.01451184 | 0 |
| 1716076200 | 0.01474234 | 1.3E-5 | 0.09 | 0.01473408 | 0.01482465 | 0.0146663 | 0 |
| 1715989800 | 0.01472937 | 0.00036932 | 2.57 | 0.01436685 | 0.01484198 | 0.01433589 | 0 |
| 1715903400 | 0.01436005 | -0.000233 | -1.60 | 0.01457722 | 0.01467337 | 0.01421279 | 0 |
| 1715817000 | 0.01459333 | 0.00104803 | 7.74 | 0.0135403 | 0.01461118 | 0.01349136 | 0 |
| 1715730600 | 0.0135453 | -0.000288 | -2.08 | 0.01383882 | 0.0138777 | 0.01344542 | 0 |
| 1715644200 | 0.01383376 | 0.00030923 | 2.29 | 0.01300666 | 0.01395876 | 0.01294219 | 0 |
| 1715557800 | 0.01352453 | 0.00015122 | 1.13 | 0.01338708 | 0.01359525 | 0.01333477 | 0 |
| 1715471400 | 0.01337331 | -3.1E-5 | -0.23 | 0.01338263 | 0.01351587 | 0.01331033 | 0 |
| 1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01396339 | 0.01325292 | 0 |
| 1715298600 | 0.01386538 | 0.00041009 | 3.05 | 0.01346123 | 0.01394343 | 0.0133441 | 0 |
| 1715212200 | 0.01345529 | -0.00029 | -2.11 | 0.01371355 | 0.01386184 | 0.01339285 | 0 |
| 1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01369883 | 0 |
| 1715039400 | 0.0139006 | -0.000181 | -1.29 | 0.01300666 | 0.01436158 | 0.01294219 | 0 |
| 1714953000 | 0.0140813 | 2.8E-5 | 0.20 | 0.01405635 | 0.01420538 | 0.01385204 | 0 |
| 1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01417582 | 0.0137691 | 0 |
| 1714780200 | 0.01384513 | 0.00083134 | 6.39 | 0.01300666 | 0.01393392 | 0.01294219 | 0 |
| 1714693800 | 0.01301379 | 0.0001562 | 1.21 | 0.0128123 | 0.01311397 | 0.0125198 | 0 |
| 1714607400 | 0.01285759 | -0.000528 | -3.94 | 0.01333793 | 0.01335043 | 0.01243334 | 0 |
| 1714521000 | 0.01338588 | -0.000658 | -4.69 | 0.01404427 | 0.01422947 | 0.01300159 | 0 |
| 1714434600 | 0.01404362 | 0.00018373 | 1.33 | 0.01428632 | 0.01444071 | 0.01359864 | 0 |
| 1714348200 | 0.01385989 | -0.000101 | -0.72 | 0.01395049 | 0.01413943 | 0.01380788 | 0 |
| 1714261800 | 0.01396133 | -7.4E-5 | -0.53 | 0.01402438 | 0.0140573 | 0.01375099 | 0 |
| 1714175400 | 0.01403511 | -0.000151 | -1.06 | 0.01418662 | 0.01424965 | 0.013937 | 0 |
| 1714089000 | 0.01418653 | 6.3E-5 | 0.45 | 0.01413969 | 0.01435707 | 0.01381522 | 0 |
| 1714002600 | 0.014124 | -0.00048 | -3.29 | 0.01461032 | 0.0147566 | 0.01398464 | 0 |
| 1713916200 | 0.01460437 | -0.000107 | -0.73 | 0.01469614 | 0.01478295 | 0.01449106 | 0 |
| 1713829800 | 0.01471182 | 0.00041411 | 2.90 | 0.01428632 | 0.01479499 | 0.01422834 | 0 |
| 1713743400 | 0.01429771 | 1.7E-5 | 0.12 | 0.0142516 | 0.01445146 | 0.01414033 | 0 |
| 1713657000 | 0.01428086 | 0.00019002 | 1.35 | 0.01404155 | 0.01439808 | 0.01391593 | 0 |
| 1713570600 | 0.01409084 | 0.0001177 | 0.84 | 0.01394442 | 0.01440923 | 0.01311244 | 0 |
| 1713484200 | 0.01397314 | 0.00048184 | 3.57 | 0.01348225 | 0.01410891 | 0.01338652 | 0 |
| 1713397800 | 0.0134913 | -0.000527 | -3.76 | 0.01404567 | 0.01418073 | 0.01317057 | 0 |
| 1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01414208 | 0.01357926 | 0 |
| 1713225000 | 0.01395654 | -0.000518 | -3.58 | 0.01415036 | 0.0147062 | 0.0136772 | 0 |
| 1713138600 | 0.01447418 | 0.00028731 | 2.03 | 0.01415036 | 0.01448656 | 0.0136772 | 0 |
| 1713052200 | 0.01418687 | -0.000582 | -3.94 | 0.01476106 | 0.01494786 | 0.01355243 | 0 |
| 1712965800 | 0.01476838 | -0.000647 | -4.20 | 0.01540198 | 0.015663 | 0.01452616 | 0 |
| 1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01552305 | 0.01567674 | 0.01530504 | 0 |
| 1712793000 | 0.01552256 | 0.00030349 | 1.99 | 0.01520529 | 0.01563956 | 0.01485931 | 0 |
| 1712706600 | 0.01521907 | -0.000557 | -3.53 | 0.01575338 | 0.01578419 | 0.01502136 | 0 |
| 1712620200 | 0.0157761 | 0.00050047 | 3.28 | 0.01507526 | 0.01598996 | 0.01493452 | 0 |
| 1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 0 |
| 1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 0 |
| 1712361000 | 0.01495814 | -0.000102 | -0.68 | 0.01507526 | 0.0151173 | 0.01452344 | 0 |
| 1712274600 | 0.01506014 | 0.00050925 | 3.50 | 0.01453561 | 0.01524651 | 0.01432516 | 0 |
| 1712188200 | 0.01455089 | 0.00014741 | 1.02 | 0.01440942 | 0.01472487 | 0.01421112 | 0 |
| 1712101800 | 0.01440348 | -0.000969 | -6.30 | 0.01532535 | 0.01532535 | 0.0142085 | 0 |
| 1712015400 | 0.01537213 | -0.000307 | -1.96 | 0.01540053 | 0.01577293 | 0.01500747 | 0 |
| 1711929000 | 0.01567929 | 0.00035327 | 2.31 | 0.015341 | 0.01569045 | 0.01533852 | 0 |
| 1711842600 | 0.01532602 | -5.2E-5 | -0.34 | 0.01536786 | 0.01547597 | 0.01531156 | 0 |
| 1711756200 | 0.01537767 | -0.00019 | -1.22 | 0.01556912 | 0.01560452 | 0.01520293 | 0 |
| 1711669800 | 0.01556743 | 0.00033623 | 2.21 | 0.01529053 | 0.01575405 | 0.01516932 | 0 |
| 1711583400 | 0.0152312 | -0.000169 | -1.10 | 0.01540053 | 0.01577293 | 0.0150436 | 0 |
| 1711497000 | 0.01539993 | 1.6E-5 | 0.10 | 0.01535177 | 0.01574133 | 0.01527154 | 0 |
| 1711410600 | 0.01538411 | 0.00057019 | 3.85 | 0.01367151 | 0.01566452 | 0.0133871 | 0 |
| 1711324200 | 0.01481392 | 0.00065598 | 4.63 | 0.01409781 | 0.01486597 | 0.01404516 | 0 |
| 1711237800 | 0.01415794 | 0.00020204 | 1.45 | 0.01402075 | 0.01449294 | 0.01386867 | 0 |
| 1711151400 | 0.0139559 | -0.000448 | -3.11 | 0.01441048 | 0.01465949 | 0.01370831 | 0 |
| 1711065000 | 0.014404 | -0.000517 | -3.46 | 0.01494438 | 0.01500366 | 0.0142209 | 0 |
| 1710978600 | 0.01492128 | 0.00123694 | 9.04 | 0.01367151 | 0.01498401 | 0.0133871 | 0 |
| 1710892200 | 0.01368434 | -0.001226 | -8.22 | 0.01489646 | 0.01498591 | 0.01354056 | 0 |
| 1710805800 | 0.01491059 | -0.00013 | -0.86 | 0.01607133 | 0.01623242 | 0.01452914 | 0 |
| 1710719400 | 0.01504026 | 0.00069095 | 4.82 | 0.0144409 | 0.01514168 | 0.01420837 | 0 |
| 1710633000 | 0.01434931 | -0.000969 | -6.33 | 0.01530328 | 0.0154 | 0.0143049 | 0 |
| 1710546600 | 0.01531851 | -0.000404 | -2.57 | 0.01607133 | 0.01623242 | 0.01452914 | 0 |
| 1710460200 | 0.01572295 | -0.000363 | -2.26 | 0.01607133 | 0.01623242 | 0.01509762 | 0 |
| 1710373800 | 0.01608642 | 0.00036232 | 2.30 | 0.01570831 | 0.01621567 | 0.0156942 | 0 |
| 1710287400 | 0.0157241 | -0.000151 | -0.95 | 0.01591164 | 0.01605365 | 0.01523256 | 0 |
| 1710201000 | 0.01587466 | 0.00068522 | 4.51 | 0.0140208 | 0.01603785 | 0.01396311 | 0 |
| 1710114600 | 0.01518944 | 0.00011599 | 0.77 | 0.01506706 | 0.01539837 | 0.01502285 | 0 |
| 1710028200 | 0.01507345 | 4.5E-5 | 0.30 | 0.01502887 | 0.0151102 | 0.0149721 | 0 |
| 1709941800 | 0.01502846 | 0.00026974 | 1.83 | 0.01473704 | 0.01540788 | 0.01462514 | 0 |
| 1709855400 | 0.01475872 | 0.00021912 | 1.51 | 0.01451589 | 0.0149743 | 0.01446377 | 0 |
| 1709769000 | 0.0145396 | 0.00038127 | 2.69 | 0.0140208 | 0.014872 | 0.01382597 | 0 |
| 1709682600 | 0.01415833 | -0.000759 | -5.09 | 0.0150268 | 0.01519309 | 0.01335194 | 0 |
| 1709596200 | 0.01491714 | 0.00105948 | 7.65 | 0.01346365 | 0.0150659 | 0.01337862 | 0 |
| 1709509800 | 0.01385766 | 0.00021115 | 1.55 | 0.01363994 | 0.01391528 | 0.01352598 | 0 |
| 1709423400 | 0.01364651 | -0.000113 | -0.82 | 0.01374499 | 0.01374499 | 0.01356028 | 0 |
| 1709337000 | 0.01375939 | 0.00024073 | 1.78 | 0.01346365 | 0.013893 | 0.01337862 | 0 |
|
GAP/BTC 0.00000022 BTC
+0.00%
|
GAP/EUR 0.013737 €
+0.32%
|
|
GAP/USD $ 0.014892
+0.31%
|
GAP/GBP £ 0.011680
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
