Game CoinGAMEE

$ 1.17

0.042034

(

3.74%

)

Official Links

Website

Info

Rank 998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 876,134,600.00

Exchange

Ask

$ 175,226.92

Last Trade Time

00:00:00

Volume (24h)

$ 2,870,001

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 116,605,550

Genesis Date

7/19/2021

Days Range 1.12-1.19

52 Weeks Range 0.511218-1.13

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0096	Gate.io	2272658.61	/cdn/crypto/logos/exchanges/GATE.png	$ 22,949.76	1731266304	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	32 minutes ago
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731196931	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	20 hours ago
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731196921	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	20 hours ago
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731196921	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	1.01468668	0.15136882	14.9177892037	0.97826002	1.13150451	CX
4	0.92610751	0.23994799	25.9093018261	0.87970998	1.13150451	CX
12	0.87092452	0.29513098	33.887090468	0.76920287	1.13150451	CX
26	0.92101338	0.24504212	26.6057068574	0.72719822	1.13150451	CX
52	0.53715477	0.62890073	117.07998609	0.51121767	1.13150451	CX
156	0.98224371	0.18381179	18.7134606339	0.22706464	1.13150451	CX
260	0.68968264	0.47637286	69.0713137277	0.22706464	1.13150451	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731196200	1.12451435	0	0.36	1.12051998	1.1264117	1.10943676
1731109800	1.12046917	0.01	0.60	1.11190814	1.13150451	1.10799238
1731023400	1.11373741	0.01	0.55	1.10741981	1.12650085	1.09078204
1730937000	1.10764776	0.09	8.89	1.01793603	1.11955564	1.01742334
1730850600	1.01721311	0.03	2.69	0.99286781	1.03119475	0.98809371
1730764200	0.99052966	-0.017651	-1.75	1.01468668	1.01468668	0.97826002
1730677800	1.00818096	-0.01	-0.52	1.01468668	1.01468668	0.98798772
1730591400	1.01349923	-0	-0.33	1.01831418	1.0227299	1.01159515
1730505000	1.01682647	-0.01	-1.23	1.02784189	1.0473128	1.00769081
1730418600	1.02946898	-0.03	-2.87	1.05863831	1.06360185	1.01971567
1730332200	1.05994083	-0	-0.31	1.06454028	1.06736711	1.04594396
1730245800	1.06318417	0.04	3.92	1.0211864	1.07682792	1.02073549
1730159400	1.02305535	0.03	2.84	0.99866247	1.02765026	0.98437002
1730073000	0.9947697	0.01330381	1.36	0.98088	0.99874973	0.97876276
1729986600	0.98146589	0.01073346	1.11	0.97547491	0.9852739	0.97156793
1729900200	0.97073243	-0.026082	-2.62	0.99866247	1.00618216	0.95957967
1729813800	0.99681402	0.02075512	2.13	0.97564473	1.0063981	0.97384533
1729727400	0.9760589	-0.009853	-1.00	0.98565205	0.98572525	0.9546845
1729641000	0.98591147	-0.002111	-0.21	0.98583915	0.99165826	0.97470016
1729554600	0.98802227	-0.022179	-2.20	1.00978038	1.01633266	0.97850817
1729468200	1.01020128	0.01	0.96	1.00107148	1.01459855	0.99678782
1729381800	1.00055484	-0	-0.12	1.00229846	1.00455229	0.99606929
1729295400	1.00180685	0.02	1.66	0.88211738	1.00993483	0.87970998
1729209000	0.98546129	-0.004946	-0.50	0.88211738	0.98738396	0.87970998
1729122600	0.99040727	0.01272831	1.30	0.97988448	1.00078571	0.97779242
1729036200	0.97767896	0.00976986	1.01	0.96707316	0.99253212	0.94959022
1728949800	0.9679091	0.04900491	5.33	0.88211738	0.97323967	0.87970998
1728863400	0.91890419	-0.005656	-0.61	0.92610751	0.92622507	0.90824364
1728777000	0.92455992	0.01028212	1.12	0.91548516	0.92899906	0.91459125
1728690600	0.9142778	0.03303296	3.75	0.88211738	0.92832898	0.87970998
1728604200	0.88124484	-0.006203	-0.70	0.88669121	0.89631262	0.86215692
1728517800	0.88744825	-0.023104	-2.54	0.90986033	0.91503996	0.88318537
1728431400	0.91055236	-0.003391	-0.37	0.91203759	0.92502781	0.90574898
1728345000	0.91394372	-0.00617	-0.67	0.88938307	0.94314408	0.88518856
1728258600	0.9201136	0.01159766	1.28	0.90794835	0.9209718	0.90526952
1728172200	0.90851594	0.00050171	0.06	0.91029602	0.91306049	0.90347261
1728085800	0.90801423	0.01841332	2.07	0.88938307	0.91438482	0.88518856
1727999400	0.88960091	0.0009778	0.11	0.88641086	0.89945363	0.87865839
1727913000	0.88862311	-0.002873	-0.32	0.89058677	0.9118502	0.87808597
1727826600	0.89149621	-0.03422	-3.70	0.92715954	0.93817028	0.88172401
1727740200	0.92571574	-0.036139	-3.76	0.95945143	0.95993016	0.92143545
1727653800	0.96185488	-0.001844	-0.19	0.96446899	0.96625727	0.95821947
1727567400	0.96369937	0.0011592	0.12	0.96373743	0.96920767	0.95824524
1727481000	0.96254017	0.00860026	0.90	0.95326017	0.97352457	0.949351
1727394600	0.95393991	0.03183542	3.45	0.9251524	0.96249684	0.91750007
1727308200	0.92210449	-0.019993	-2.12	0.94089303	0.945992	0.92172927
1727221800	0.94209761	0.01429142	1.54	0.92711298	0.94661508	0.91842444
1727135400	0.92780619	-0.001968	-0.21	0.84060976	0.93502634	0.81715736
1727049000	0.92977468	-6.3E-5	-0.01	0.92782991	0.93592275	0.91354946
1726962600	0.92983764	0.0061611	0.67	0.92530114	0.92983764	0.91903039
1726876200	0.92367654	0.00112977	0.12	0.9212097	0.93845708	0.91388135
1726789800	0.92254677	0.02598132	2.90	0.90445861	0.93486267	0.90324115
1726703400	0.89656545	0.01421251	1.61	0.88278995	0.89855884	0.8674115
1726617000	0.88235294	0.02840072	3.33	0.85269801	0.89795406	0.8437723
1726530600	0.85395222	-0.011878	-1.37	0.86633166	0.86674275	0.84259656
1726444200	0.86583068	-0.012835	-1.46	0.87853761	0.8840973	0.86013718
1726357800	0.87866571	-0.008328	-0.94	0.886334	0.88788818	0.87117589
1726271400	0.88699353	0.03526498	4.14	0.85165052	0.88808553	0.84415381
1726185000	0.85172855	0.01184112	1.41	0.84023996	0.85726774	0.83992242
1726098600	0.83988743	-0.003508	-0.42	0.84373862	0.84911238	0.81336092
1726012200	0.84339561	0.00712134	0.85	0.83385165	0.84962039	0.82611807
1725925800	0.83627427	0.03154554	3.92	0.84060976	0.85649241	0.80133255
1725839400	0.80472873	0.01273943	1.61	0.79312185	0.80982536	0.78524655
1725753000	0.7919893	0.00321553	0.41	0.79035533	0.8026134	0.78680454
1725666600	0.78877377	-0.033292	-4.05	0.82233231	0.83351537	0.76920287
1725580200	0.82206542	-0.025427	-3.00	0.84919744	0.85257635	0.81655449
1725493800	0.84749203	0.00337394	0.40	0.84060976	0.85649241	0.81715736
1725407400	0.84411809	-0.022043	-2.54	0.8657096	0.87527333	0.84284851
1725321000	0.86616096	0.02788584	3.33	0.86313501	0.86978392	0.8403092
1725234600	0.83827512	-0.024819	-2.88	0.86313501	0.86432817	0.83807163
1725148200	0.86309402	-0.00209	-0.24	0.86531842	0.86885223	0.86033321
1725061800	0.86518374	-0.004067	-0.47	0.86811291	0.87665725	0.84782538
1724975400	0.86925073	0.0027838	0.32	0.86416128	0.89558091	0.86197875
1724889000	0.86646693	-0.006957	-0.80	0.87102993	0.88133605	0.84799974
1724802600	0.87342401	-0.047509	-5.16	0.92049117	0.92518094	0.84949317
1724716200	0.920933	-0.02007	-2.13	0.94221312	0.94351213	0.920933
1724629800	0.94100268	0.00397271	0.42	0.93985374	0.95160014	0.93464966
1724543400	0.93702997	-0.00026	-0.03	0.93851535	0.94428936	0.93208092
1724457000	0.93729042	0.05324202	6.02	0.88402981	0.94895308	0.88402981
1724370600	0.8840484	-0.011627	-1.30	0.86031652	0.90223099	0.82402645
1724284200	0.8956752	0.03026791	3.50	0.86386965	0.89870568	0.86217375
1724197800	0.86540729	-0.004074	-0.47	0.86959887	0.89789477	0.8580321
1724111400	0.8694816	0.00898135	1.04	0.86031652	0.87606404	0.82402645
1724025000	0.86050025	-0.009582	-1.10	0.87092452	0.88152695	0.86050025
1723938600	0.87008272	0.00739686	0.86	0.86197655	0.87347393	0.86145873
1723852200	0.86268586	0.01948789	2.31	0.84269992	0.87587869	0.83696367
1723765800	0.84319797	-0.01836	-2.13	0.86031652	0.87606404	0.82402645
1723679400	0.86155829	-0.024541	-2.77	0.88605159	0.90427795	0.85626358
1723593000	0.88609932	0.01648991	1.90	0.86896349	0.90117515	0.85625919
1723506600	0.86960941	0.00831245	0.97	0.90381767	0.90381767	0.84718737
1723420200	0.86129696	-0.02975	-3.34	0.89463122	0.90381152	0.85414854
1723333800	0.89104676	0.00257401	0.29	0.89126431	0.90014742	0.88278541