Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00168388 | Mercatox | 3054.24282591 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.83 | 1717581735 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 79.5029666918 | Recently |
| 9.607E-5 | Mercatox | 787.42869026 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.085901 | 1717580180 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 20.4970333082 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.36774618 | -0.5602231 | -7.60372420973 | 5.6373492 | 10.68497183 | 1889.4600295 | CX |
| 4 | 8.87204803 | -2.06452495 | -23.2699929376 | 5.06034546 | 11.80686305 | 1925.56252968 | CX |
| 12 | 4.93455282 | 1.87297026 | 37.9562308546 | 3.4451402 | 11.80686305 | 2300.4037419 | CX |
| 26 | 4.98216096 | 1.82536212 | 36.6379596054 | 2.12526059 | 11.80686305 | 2193.45133417 | CX |
| 52 | 7.47046623 | -0.66294315 | -8.87418709341 | 2.12526059 | 11.80686305 | 1618.0282388 | CX |
| 156 | 53.66646739 | -46.85894431 | -87.3151272832 | 2.12526059 | 148.8058 | 807.69145886 | CX |
| 260 | 219.80135787 | -212.99383479 | -96.9028748749 | 1.70464619 | 734.5 | 584.08509448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 7.37946494 | -0.88 | -10.60 | 8.2564728 | 10.68497183 | 5.89464268 | 2052 |
| 1717458600 | 8.2546884 | 1.57 | 23.56 | 6.67288343 | 10.25080299 | 6.06267815 | 1398 |
| 1717372200 | 6.68064346 | 0.06 | 0.96 | 6.61942277 | 10.20396635 | 5.73604662 | 2102 |
| 1717285800 | 6.6172273 | -3.83 | -36.66 | 5.91909955 | 10.53525216 | 5.80811822 | 1980 |
| 1717199400 | 10.44759273 | 2.79 | 36.43 | 7.65930536 | 10.46218674 | 5.8667526 | 1726 |
| 1717113000 | 7.65758219 | -1.07 | -12.28 | 8.40940121 | 10.55313436 | 5.6373492 | 1848 |
| 1717026600 | 8.72986722 | 1.36 | 18.39 | 7.36774618 | 10.55880749 | 5.71422807 | 2118 |
| 1716940200 | 7.37406462 | -3.36 | -31.33 | 10.74831119 | 10.74831119 | 6.07296342 | 1678 |
| 1716853800 | 10.73883348 | 3.84 | 55.69 | 6.94832447 | 10.76591909 | 5.55762677 | 2724 |
| 1716767400 | 6.89772055 | -1.24 | -15.26 | 8.14351073 | 10.63272176 | 6.040494 | 1960 |
| 1716681000 | 8.13976731 | 0.98 | 13.61 | 10.25150741 | 10.78452889 | 6.02190991 | 1658 |
| 1716594600 | 7.1644433 | 0.34 | 4.99 | 6.82913727 | 10.40960478 | 5.83708122 | 1933 |
| 1716508200 | 6.82405698 | -1.3 | -15.96 | 8.11891381 | 10.78747531 | 5.99203553 | 1619 |
| 1716421800 | 8.12021795 | 1.91 | 30.70 | 6.20942176 | 11.06922795 | 6.00277986 | 1759 |
| 1716335400 | 6.21287216 | -0.73 | -10.50 | 6.94845512 | 11.80686305 | 5.86974177 | 1655 |
| 1716249000 | 6.941705 | -1.97 | -22.15 | 6.94832447 | 11.21650679 | 5.55762677 | 3149 |
| 1716162600 | 8.91633622 | 2.31 | 34.98 | 5.62703187 | 10.69791968 | 5.61957575 | 1857 |
| 1716076200 | 6.60590889 | -2.72 | -29.20 | 5.99007674 | 10.63725323 | 5.72514285 | 2064 |
| 1715989800 | 9.3303903 | 3.16 | 51.14 | 6.57283451 | 10.86581048 | 6.00390992 | 1799 |
| 1715903400 | 6.1735175 | -0.06 | -0.90 | 6.48554054 | 10.93681845 | 6.0245325 | 1556 |
| 1715817000 | 6.22936489 | -0.75 | -10.80 | 6.98064372 | 10.87002568 | 5.54998926 | 2186 |
| 1715730600 | 6.98322062 | -3.17 | -31.20 | 10.15329751 | 10.15329751 | 5.30666158 | 2293 |
| 1715644200 | 10.14958024 | 3.51 | 52.76 | 6.94832447 | 10.16254469 | 5.18972181 | 2414 |
| 1715557800 | 6.64423529 | -1.35 | -16.87 | 7.93002152 | 9.88627868 | 5.15371189 | 1950 |
| 1715471400 | 7.99238125 | -2.02 | -20.18 | 7.40911592 | 10.10430212 | 5.06034546 | 1504 |
| 1715385000 | 10.01331508 | 3.7 | 58.69 | 8.33756169 | 10.36670739 | 5.25213502 | 1342 |
| 1715298600 | 6.31000993 | 0.29 | 4.90 | 6.01778275 | 9.65863873 | 5.70272657 | 1590 |
| 1715212200 | 6.01512927 | -2.88 | -32.36 | 8.87204803 | 10.23532942 | 5.44262113 | 1988 |
| 1715125800 | 8.8926873 | -1.21 | -12.01 | 10.10411014 | 10.32792076 | 5.36235313 | 1658 |
| 1715039400 | 10.10700381 | -0.43 | -4.05 | 6.94832447 | 10.53768078 | 4.60953904 | 2527 |
| 1714953000 | 10.53409925 | 5.11 | 94.12 | 5.42766957 | 10.56124208 | 5.42766957 | 2080 |
| 1714866600 | 5.42661279 | -4.21 | -43.67 | 9.62645749 | 10.48109144 | 5.40336877 | 1837 |
| 1714780200 | 9.63306859 | 4.55 | 89.51 | 5.08028471 | 9.81042168 | 5.07358475 | 1946 |
| 1714693800 | 5.08306884 | -3.57 | -41.23 | 7.3321302 | 9.58204274 | 4.85228548 | 2274 |
| 1714607400 | 8.64848688 | 1.14 | 15.22 | 7.72811986 | 9.14140763 | 4.64666517 | 1697 |
| 1714521000 | 7.50582933 | 2.11 | 39.17 | 5.83603522 | 9.17413456 | 5.18936039 | 1307 |
| 1714434600 | 5.39338957 | 0.29 | 5.67 | 6.94832447 | 9.24555564 | 4.4315948 | 3804 |
| 1714348200 | 5.10422111 | -1.5 | -22.68 | 7.09953138 | 8.89514464 | 4.86031817 | 1730 |
| 1714261800 | 6.60180621 | 1.17 | 21.49 | 5.42998649 | 8.67369273 | 4.728183 | 2748 |
| 1714175400 | 5.43414157 | -0.43 | -7.37 | 5.86681254 | 8.99505766 | 4.62383673 | 1876 |
| 1714089000 | 5.86677615 | -2.29 | -28.11 | 8.17017274 | 9.03322706 | 4.58065338 | 2156 |
| 1714002600 | 8.161104 | -0.12 | -1.44 | 8.28405325 | 9.01788236 | 4.97057757 | 2053 |
| 1713916200 | 8.28068277 | 1.56 | 23.21 | 6.71346532 | 9.11904139 | 4.89125042 | 2129 |
| 1713829800 | 6.72063097 | -1.3 | -16.25 | 6.94832447 | 9.22942458 | 4.699344 | 3311 |
| 1713743400 | 8.02491827 | 2.95 | 58.21 | 5.0619092 | 9.00178316 | 5.06095198 | 1524 |
| 1713657000 | 5.0723026 | -1.81 | -26.30 | 6.85866136 | 8.72659733 | 4.48795426 | 2415 |
| 1713570600 | 6.88273885 | -1.49 | -17.84 | 8.3603153 | 8.90494775 | 4.51552067 | 1906 |
| 1713484200 | 8.37753485 | 2.34 | 38.86 | 6.02902055 | 8.619903 | 4.35446558 | 1772 |
| 1713397800 | 6.03306692 | -1.78 | -22.75 | 7.82471573 | 8.8860672 | 4.65869206 | 1728 |
| 1713311400 | 7.80958202 | 2.97 | 61.30 | 4.84051357 | 8.6644917 | 4.42447012 | 2103 |
| 1713225000 | 4.8416515 | 0.07 | 1.38 | 6.94832447 | 9.08358057 | 4.67591816 | 2948 |
| 1713138600 | 4.77582385 | -3.81 | -44.35 | 8.55903844 | 9.16703712 | 4.59420783 | 1929 |
| 1713052200 | 8.58112673 | 0.03 | 0.30 | 8.55135333 | 9.67262742 | 4.38091064 | 1822 |
| 1712965800 | 8.55559105 | 1.66 | 24.00 | 6.89378623 | 10.25170039 | 4.44517372 | 1724 |
| 1712879400 | 6.89983622 | -0.36 | -4.95 | 8.89682844 | 10.18491522 | 4.18110495 | 2454 |
| 1712793000 | 7.2589165 | 3.08 | 73.70 | 4.17523473 | 9.51013248 | 3.82081131 | 2152 |
| 1712706600 | 4.17902002 | -3.79 | -47.55 | 7.95546104 | 9.7454149 | 4.16130479 | 2353 |
| 1712620200 | 7.966931 | 3.65 | 84.56 | 6.94832447 | 10.69510479 | 3.984957 | 2982 |
| 1712533800 | 4.31675467 | -0.74 | -14.63 | 5.05280291 | 10.5031572 | 4.00502187 | 2958 |
| 1712447400 | 5.05651414 | 1.09 | 27.32 | 3.95866941 | 7.29069892 | 3.72534431 | 2104 |
| 1712361000 | 3.9713876 | -2.97 | -42.79 | 6.94832447 | 7.29605998 | 3.76798345 | 3141 |
| 1712274600 | 6.94135829 | 2.86 | 69.96 | 4.07988363 | 7.22139118 | 3.79379826 | 2589 |
| 1712188200 | 4.08417031 | -0.57 | -12.16 | 4.65162321 | 7.11747018 | 3.75108972 | 2748 |
| 1712101800 | 4.64970567 | -2.79 | -37.46 | 7.41259402 | 7.41259402 | 3.63652836 | 3043 |
| 1712015400 | 7.43521998 | 3.35 | 82.16 | 5.35666527 | 7.5331544 | 3.97199577 | 3568 |
| 1711929000 | 4.08160426 | 0.16 | 3.96 | 3.93008762 | 7.45084305 | 3.92945188 | 2463 |
| 1711842600 | 3.92624782 | -0.76 | -16.20 | 4.68230959 | 7.43401536 | 3.92254328 | 2399 |
| 1711756200 | 4.68529846 | -1.7 | -26.58 | 5.07765924 | 7.40460794 | 4.08301919 | 3164 |
| 1711669800 | 6.38123509 | 1.61 | 33.81 | 4.78732668 | 7.3184754 | 4.06516705 | 2410 |
| 1711583400 | 4.76875182 | -2.15 | -31.12 | 6.92323933 | 7.50913276 | 3.87126394 | 2589 |
| 1711497000 | 6.9229723 | -0.16 | -2.28 | 7.06949386 | 7.19542862 | 3.88080985 | 2494 |
| 1711410600 | 7.08438643 | 1.53 | 27.65 | 5.35666527 | 7.29426735 | 3.87823572 | 4319 |
| 1711324200 | 5.54983476 | -1.07 | -16.22 | 6.5958563 | 7.07144755 | 3.85423178 | 3352 |
| 1711237800 | 6.62398604 | 0.43 | 6.91 | 6.22457942 | 7.11339953 | 3.74271488 | 2079 |
| 1711151400 | 6.19578825 | 1.33 | 27.26 | 4.87074359 | 7.00790724 | 3.50630321 | 3262 |
| 1711065000 | 4.86855443 | 1.06 | 27.91 | 5.43092514 | 7.10106653 | 3.60510833 | 2868 |
| 1710978600 | 3.806284 | -0.59 | -13.34 | 5.73582012 | 6.95278745 | 3.52947196 | 2415 |
| 1710892200 | 4.39205356 | -1.21 | -21.63 | 4.82442442 | 6.66980541 | 3.4451402 | 1108 |
| 1710805800 | 5.60435113 | 1 | 21.74 | 5.35666527 | 7.31880359 | 4.11156973 | 3601 |
| 1710719400 | 4.60368967 | -1.02 | -18.18 | 5.66280507 | 7.20856947 | 3.81581079 | 2824 |
| 1710633000 | 5.62688914 | 0.15 | 2.76 | 5.47022985 | 7.13990876 | 3.6828 | 2548 |
| 1710546600 | 5.4756741 | -0.38 | -6.55 | 5.35666527 | 7.28320154 | 3.73133322 | 4223 |
| 1710460200 | 5.8596605 | -0.29 | -4.79 | 6.14874812 | 7.8753012 | 4.22022226 | 3429 |
| 1710373800 | 6.1545205 | 1.22 | 24.60 | 4.93455282 | 7.74576453 | 3.9336541 | 2647 |
| 1710287400 | 4.93951354 | -2.56 | -34.16 | 4.35979078 | 7.69944526 | 3.97545298 | 3072 |
| 1710201000 | 7.50222047 | 2.04 | 37.23 | 5.35666527 | 7.54118738 | 4.03278238 | 3898 |
| 1710114600 | 5.46682078 | 0.59 | 12.21 | 4.87008497 | 7.47289987 | 4.41375975 | 2077 |
| 1710028200 | 4.87215071 | -1.76 | -26.57 | 6.63524848 | 7.36092753 | 3.72572254 | 2375 |
| 1709941800 | 6.63506588 | 0.19 | 2.94 | 4.08015258 | 7.40176488 | 3.7163487 | 2224 |
| 1709855400 | 6.44553832 | 2.59 | 67.09 | 3.85133081 | 6.59305306 | 3.85133081 | 2203 |
| 1709769000 | 3.85762076 | -0.16 | -4.00 | 3.97936051 | 6.61634176 | 3.68606918 | 2125 |
| 1709682600 | 4.01839425 | 0.07 | 1.69 | 3.98073672 | 6.71857449 | 3.6667101 | 2764 |
|
FUZE/BTC 0.00009607 BTC
-8.14%
|
FUZE/EUR 6.26 €
-7.85%
|
|
FUZE/USD $ 6.81
-7.83%
|
FUZE/GBP £ 5.33
-3.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
