We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 22 hours ago |
| 25000 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176694 | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | 10 months ago |
| 2.70540396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8774.3668963 | 1555.32534165 | 17.7257842079 | 7751.07698049 | 11603.2896918 | 0.01323707 | CX |
| 12 | 18986.8866162 | -8657.19437827 | -45.5956500571 | 119.31684473 | 32812.7823624 | 5.68979727 | CX |
| 26 | 16849.5058496 | -6519.81361164 | -38.6943906239 | 119.31684473 | 32812.7823624 | 17.3177511 | CX |
| 52 | 11755.2697262 | -1425.57748823 | -12.1271355012 | 119.31684473 | 33116.4537272 | 53.63181612 | CX |
| 156 | 11755.2697262 | -1425.57748823 | -12.1271355012 | 119.31684473 | 33116.4537272 | 53.63181612 | CX |
| 260 | 11755.2697262 | -1425.57748823 | -12.1271355012 | 119.31684473 | 33116.4537272 | 53.63181612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 10181.0843984 | 45.91 | 0.45 | 10131.3590736 | 10396.1099052 | 10071.1097275 | 0 |
| 1717113000 | 10135.1736932 | -51.21 | -0.50 | 10190.3098259 | 10337.6190715 | 10019.6529441 | 0 |
| 1717026600 | 10186.3869902 | -214.08 | -2.06 | 10389.5087195 | 10501.7829838 | 10121.9442679 | 0 |
| 1716940200 | 10400.4656055 | -134.46 | -1.28 | 10510.4673306 | 10616.4109496 | 10199.9951721 | 0 |
| 1716853800 | 10534.9241823 | 187.19 | 1.81 | 11438.4346408 | 11603.0166525 | 10446.1328244 | 0 |
| 1716767400 | 10347.7372824 | 209.53 | 2.07 | 10145.5894985 | 10496.6968244 | 10097.3250918 | 0 |
| 1716681000 | 10138.2037457 | 48.78 | 0.48 | 10070.1628361 | 10211.2767066 | 10042.7029859 | 0 |
| 1716594600 | 10089.4253123 | -1 | -11.51 | 11438.4346408 | 11603.2896918 | 10073.1658345 | 0 |
| 1716508200 | 11401.8777147 | 49.33 | 0.43 | 11338.4415882 | 11957.6036667 | 10830.558186 | 0 |
| 1716421800 | 11352.5486178 | -152.36 | -1.32 | 11496.1976178 | 11567.096818 | 11088.4892944 | 0 |
| 1716335400 | 11504.9045371 | 399.7 | 3.60 | 11128.7170819 | 11634.4465076 | 11018.7429267 | 0 |
| 1716249000 | 11105.205366 | 1 | 19.30 | 7765.47373295 | 11176.3169301 | 7706.56814201 | 0 |
| 1716162600 | 9308.87992971 | -169.35 | -1.79 | 9473.73498064 | 9516.08640705 | 9278.14784164 | 0 |
| 1716076200 | 9478.22495995 | 106.97 | 1.14 | 9376.92738633 | 9547.94098995 | 9365.00467101 | 0 |
| 1715989800 | 9371.2542368 | 1 | 18.32 | 7917.43347351 | 9457.6560007 | 7894.3179401 | 0 |
| 1715903400 | 7920.01681601 | -253.84 | -3.11 | 8171.67743114 | 8182.38753858 | 7872.60171722 | 0 |
| 1715817000 | 8173.85712637 | 417.05 | 5.38 | 7765.47373295 | 8183.35629202 | 7706.56814201 | 0 |
| 1715730600 | 7756.80877166 | -177.82 | -2.24 | 7929.62362092 | 7962.07686107 | 7698.4951967 | 0 |
| 1715644200 | 7934.62884702 | 51.02 | 0.65 | 7838.80298619 | 8054.83500268 | 7813.50775755 | 0 |
| 1715557800 | 7883.60783266 | 54.17 | 0.69 | 7838.80298619 | 7938.07330368 | 7813.50775755 | 0 |
| 1715471400 | 7829.43836963 | -2.58 | -0.03 | 7840.84813233 | 7914.79631137 | 7775.10744769 | 0 |
| 1715385000 | 7832.02171213 | -360.95 | -4.41 | 8179.36290942 | 8240.37472596 | 7751.07698049 | 0 |
| 1715298600 | 8192.96908443 | 167.43 | 2.09 | 8031.82769818 | 8253.3059915 | 7970.8698744 | 0 |
| 1715212200 | 8025.53754187 | -122.46 | -1.50 | 8132.36221358 | 8200.15012125 | 7935.99055273 | 0 |
| 1715125800 | 8147.99311702 | -136.2 | -1.64 | 8283.5149396 | 8448.00387684 | 8121.13171991 | 0 |
| 1715039400 | 8284.18984907 | -180.85 | -2.14 | 8456.70678566 | 8732.38563313 | 8226.01265233 | 0 |
| 1714953000 | 8465.03859199 | -265.45 | -3.04 | 8728.1336142 | 8753.00687489 | 8302.16943749 | 0 |
| 1714866600 | 8730.48649021 | -54.26 | -0.62 | 8774.3668963 | 8868.5779037 | 8673.37322609 | 0 |
| 1714780200 | 8784.74905505 | 327.84 | 3.88 | 8456.70678566 | 8841.18613055 | 8376.02581357 | 0 |
| 1714693800 | 8456.90481048 | 28.2 | 0.33 | 8419.08206866 | 8522.13984612 | 8192.34364255 | 0 |
| 1714607400 | 8428.70041737 | -606.82 | -6.72 | 9004.3944085 | 9029.12370512 | 8101.81800767 | 0 |
| 1714521000 | 9035.52282178 | -579.09 | -6.02 | 9594.27933539 | 9714.93557709 | 8724.86663962 | 0 |
| 1714434600 | 9614.61297712 | -149.87 | -1.53 | 9135.3071783 | 9666.04512971 | 9033.99779865 | 0 |
| 1714348200 | 9764.48387759 | 35.82 | 0.37 | 9728.9598094 | 10008.4875783 | 9713.53016362 | 0 |
| 1714261800 | 9728.66078526 | 373.96 | 4.00 | 9364.32976943 | 9807.90218315 | 9211.1995058 | 0 |
| 1714175400 | 9354.70119202 | -86.33 | -0.91 | 9434.86956476 | 9466.80534323 | 9281.02164319 | 0 |
| 1714089000 | 9441.02946211 | 66.92 | 0.71 | 9388.10218879 | 9536.56767579 | 9187.45698884 | 0 |
| 1714002600 | 9374.1078589 | -251.75 | -2.62 | 9635.72408161 | 9843.72527548 | 9281.8888132 | 0 |
| 1713916200 | 9625.85628489 | 53.79 | 0.56 | 9568.08482047 | 9756.61954263 | 9433.82298026 | 0 |
| 1713829800 | 9572.06184157 | 159.44 | 1.69 | 9135.3071783 | 9658.4798189 | 9033.99779865 | 0 |
| 1713743400 | 9412.62216852 | -11.48 | -0.12 | 9418.30362724 | 9558.03760926 | 9328.80570124 | 0 |
| 1713657000 | 9424.10469561 | 248.97 | 2.71 | 9135.3071783 | 9483.31147593 | 9033.99779865 | 0 |
| 1713570600 | 9175.13719415 | 4.28 | 0.05 | 9155.04277174 | 9339.12203417 | 8585.46158415 | 0 |
| 1713484200 | 9170.8611489 | 252.2 | 2.83 | 8939.20714532 | 9253.0329834 | 8842.98117611 | 0 |
| 1713397800 | 8918.6641867 | -306.89 | -3.33 | 9218.91432869 | 9328.17775054 | 8750.46310626 | 0 |
| 1713311400 | 9225.55266466 | -49.28 | -0.53 | 9260.38897732 | 9342.41129974 | 8970.60468034 | 0 |
| 1713225000 | 9274.83184343 | -178.13 | -1.88 | 9413.01089991 | 9785.53517726 | 9083.03775811 | 0 |
| 1713138600 | 9452.96052541 | 397.34 | 4.39 | 8994.70602626 | 9483.28157351 | 8715.86601292 | 0 |
| 1713052200 | 9055.61724419 | -642.96 | -6.63 | 9653.93465192 | 9865.52413551 | 8638.98690575 | 0 |
| 1712965800 | 9698.57895647 | -788.98 | -7.52 | 10477.0285079 | 10623.1616066 | 9363.88123321 | 0 |
| 1712879400 | 10487.5541578 | -98.14 | -0.93 | 10573.4637941 | 10812.7130109 | 10397.3385738 | 0 |
| 1712793000 | 10585.6938815 | 92.31 | 0.88 | 10482.1418208 | 10636.7373027 | 10219.0902822 | 0 |
| 1712706600 | 10493.3851286 | -553.13 | -5.01 | 11058.2118323 | 11136.6757674 | 10354.4286093 | 0 |
| 1712620200 | 11046.5199883 | 714.61 | 6.92 | 9959.1784971 | 11136.1973288 | 9633.03286433 | 0 |
| 1712533800 | 10331.9120913 | 277.02 | 2.76 | 10031.4825349 | 10339.7764263 | 10007.02236 | 0 |
| 1712447400 | 10054.8961253 | 111.24 | 1.12 | 9909.39097729 | 10149.0588279 | 9907.26790587 | 0 |
| 1712361000 | 9943.65914407 | -7.06 | -0.07 | 9959.1784971 | 10006.5439213 | 9633.03286433 | 0 |
| 1712274600 | 9950.71611385 | -195.77 | -1.93 | 10106.6138548 | 10296.9860714 | 9734.4020488 | 0 |
| 1712188200 | 10146.4881853 | 123.69 | 1.23 | 10049.9825204 | 10296.5061802 | 9813.39686472 | 0 |
| 1712101800 | 10022.7982567 | -724.83 | -6.74 | 10721.6692869 | 10721.6692869 | 9844.40343766 | 0 |
| 1712015400 | 10747.6304115 | -390.58 | -3.51 | 11144.8447927 | 11144.8447927 | 10461.9663046 | 0 |
| 1711929000 | 11138.2092638 | 411.34 | 3.83 | 10727.6320893 | 11171.3563299 | 10727.6320893 | 0 |
| 1711842600 | 10726.8676275 | -23.88 | -0.22 | 10737.2337303 | 10904.069886 | 10671.7040599 | 0 |
| 1711756200 | 10750.7494159 | -148.09 | -1.36 | 10892.6335367 | 10952.5061894 | 10622.778501 | 0 |
| 1711669800 | 10898.8409669 | 214.81 | 2.01 | 10703.0164175 | 11042.8044239 | 10603.0553851 | 0 |
| 1711583400 | 10684.027185 | -282.85 | -2.58 | 10969.4772426 | 11207.1943018 | 10589.2644931 | 0 |
| 1711497000 | 10966.8780723 | 16.85 | 0.15 | 10954.9524673 | 11239.057072 | 10852.422843 | 0 |
| 1711410600 | 10950.0293329 | 382.38 | 3.62 | 10724.2073002 | 11158.2993214 | 10497.9265904 | 0 |
| 1711324200 | 10567.6455118 | 310.46 | 3.03 | 10232.474855 | 10613.238017 | 10099.0303932 | 0 |
| 1711237800 | 10257.1822622 | 113.35 | 1.12 | 10179.7269868 | 10462.7919234 | 10006.1329882 | 0 |
| 1711151400 | 10143.827858 | -535.43 | -5.01 | 10689.8676736 | 10826.0947766 | 9957.84957732 | 0 |
| 1711065000 | 10679.256943 | -76.14 | -0.71 | 10724.2073002 | 10960.1813864 | 10431.9993998 | 0 |
| 1710978600 | 10755.397344 | 1 | 10.84 | 9660.99374881 | 10803.5890195 | 9372.27179447 | 0 |
| 1710892200 | 9703.10030792 | -1 | -9.97 | 10759.0973394 | 10811.936943 | 9647.50864165 | 0 |
| 1710805800 | 10777.6890518 | -259.18 | -2.35 | 16749.972579 | 16784.6666878 | 10600.0586946 | 0 |
| 1710719400 | 11036.8705562 | 9 | 510.35 | 27831.7705425 | 29634.6279064 | 119.31684473 | 3 |
| 1710633000 | 1808.2764832 | -13 | -87.94 | 15017.6153137 | 32812.7823624 | 1788.88374534 | 3 |
| 1710546600 | 14995.5707253 | -876.55 | -5.52 | 16749.972579 | 16784.6666878 | 14538.851515 | 12 |
| 1710460200 | 15872.1165797 | -895.81 | -5.34 | 16749.972579 | 16784.6666878 | 15579.5381492 | 2 |
| 1710373800 | 16767.9264664 | 2 | 16.08 | 14458.1209103 | 17667.3210806 | 14199.0990576 | 42 |
| 1710287400 | 14445.6509956 | -4 | -23.29 | 18849.1484901 | 18936.4179936 | 14307.6821133 | 20 |
| 1710201000 | 18831.9352052 | 487.98 | 2.66 | 17670.080519 | 19557.8839442 | 17562.5863584 | 5 |
| 1710114600 | 18343.9601734 | -232.74 | -1.25 | 18544.9338601 | 18794.0310953 | 17964.6950092 | 2 |
| 1710028200 | 18576.7043111 | -414.38 | -2.18 | 18986.8866162 | 19199.4791784 | 18513.5224687 | 2 |
| 1709941800 | 18991.0818802 | -562.23 | -2.88 | 19609.3363499 | 19970.6133043 | 18943.324166 | 6 |
| 1709855400 | 19553.3132895 | 1 | 10.97 | 17670.080519 | 20100.9575394 | 17294.0314353 | 20 |
| 1709769000 | 17620.6775707 | 1 | 8.54 | 16289.6789357 | 17852.9499917 | 15056.5523214 | 20 |
| 1709682600 | 16233.5773733 | -8 | -34.63 | 24849.1027687 | 25037.0199199 | 12809.4966709 | 125 |
| 1709596200 | 24834.8106709 | 6 | 35.70 | 16094.9779405 | 25590.1333388 | 16053.026161 | 16 |
| 1709509800 | 18300.8900272 | 4 | 31.40 | 13922.3909607 | 18347.3351195 | 13889.6683053 | 30 |
| 1709423400 | 13928.0075359 | -247.78 | -1.75 | 14172.3164215 | 14286.6559166 | 13799.5812801 | 2 |
| 1709337000 | 14175.7850086 | -2 | -13.69 | 16361.5951308 | 16515.8214361 | 14154.5192664 | 34 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 10,329.69
+1.56%
|
FUMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
