We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03142 | Gate.io | 28259.2427408 | /cdn/crypto/logos/exchanges/GATE.png | $ 886.26 | 1716946939 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 60.2966587546 | 9 minutes ago |
| 0.031436 | LATOKEN | 18607.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 582.01 | 1716946918 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FST-USDT | 39.7033412454 | 9 minutes ago |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 3 | https://www.lbank.info/exchange/fst/usdt | 0 | 2 hours ago |
| 7.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716944959 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 4 | https://gate.io/trade/FST_ETH | 0 | 42 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03017799 | -0.000935 | -3.01 | 0.03092452 | 0.03121903 | 0.0295963 | 225084 |
| 1716853800 | 0.03111329 | 0.00277123 | 9.78 | 0.02883268 | 0.03111329 | 0.02822544 | 22449 |
| 1716767400 | 0.02834206 | 0.00151075 | 5.63 | 0.02685085 | 0.02870493 | 0.02672312 | 5138 |
| 1716681000 | 0.02683131 | 0.00076309 | 2.93 | 0.02601845 | 0.02713028 | 0.0259475 | 2590 |
| 1716594600 | 0.02606822 | 0.00118815 | 4.78 | 0.02495984 | 0.02625756 | 0.02407376 | 27777 |
| 1716508200 | 0.02488007 | -0.001165 | -4.47 | 0.02608712 | 0.02641891 | 0.0236334 | 210685 |
| 1716421800 | 0.02604473 | -0.002094 | -7.44 | 0.02811742 | 0.02829082 | 0.02585429 | 144120 |
| 1716335400 | 0.02813871 | -0.000633 | -2.20 | 0.02883268 | 0.02998954 | 0.02517911 | 13933 |
| 1716249000 | 0.02877176 | 0.00299704 | 11.63 | 0.02507675 | 0.0428736 | 0.02465182 | 244057 |
| 1716162600 | 0.02577472 | -6.3E-5 | -0.24 | 0.02582522 | 0.0266828 | 0.0254118 | 116213 |
| 1716076200 | 0.02583746 | 0.0018052 | 7.51 | 0.02404681 | 0.02586136 | 0.02278739 | 73131 |
| 1715989800 | 0.02403226 | -0.000278 | -1.14 | 0.02430265 | 0.02438021 | 0.02345981 | 93238 |
| 1715903400 | 0.02431058 | -0.000749 | -2.99 | 0.02499195 | 0.02526594 | 0.02426721 | 345095 |
| 1715817000 | 0.02505937 | 0.00087503 | 3.62 | 0.02424021 | 0.02508849 | 0.02391314 | 235780 |
| 1715730600 | 0.02418434 | -0.000879 | -3.51 | 0.02507675 | 0.02526606 | 0.02397392 | 334876 |
| 1715644200 | 0.0250631 | -0.00019 | -0.75 | 0.02650858 | 0.04142522 | 0.02489217 | 464560 |
| 1715557800 | 0.02525349 | 0.00125004 | 5.21 | 0.02403216 | 0.02590994 | 0.02399133 | 16403 |
| 1715471400 | 0.02400345 | -0.001056 | -4.21 | 0.02508738 | 0.02527258 | 0.02383689 | 15682 |
| 1715385000 | 0.02505914 | -0.000616 | -2.40 | 0.025723 | 0.02579616 | 0.0246482 | 368926 |
| 1715298600 | 0.02567474 | -0.000783 | -2.96 | 0.02650858 | 0.02672193 | 0.02558867 | 286425 |
| 1715212200 | 0.02645809 | -0.000253 | -0.95 | 0.02653915 | 0.02689082 | 0.02611272 | 381528 |
| 1715125800 | 0.02671089 | -0.000876 | -3.18 | 0.02758473 | 0.02813249 | 0.02614151 | 61921 |
| 1715039400 | 0.02758698 | 0.00184354 | 7.16 | 0.02725095 | 0.04456766 | 0.0267671 | 268229 |
| 1714953000 | 0.02574344 | -0.001467 | -5.39 | 0.02720294 | 0.02853018 | 0.02572119 | 237661 |
| 1714866600 | 0.02721027 | 0.00134288 | 5.19 | 0.02586784 | 0.02756253 | 0.02573373 | 231983 |
| 1714780200 | 0.02586739 | 0.00012832 | 0.50 | 0.02576836 | 0.02641723 | 0.02558364 | 393163 |
| 1714693800 | 0.02573907 | -0.001702 | -6.20 | 0.0274096 | 0.02781967 | 0.02503459 | 143208 |
| 1714607400 | 0.02744091 | 0.00066892 | 2.50 | 0.02667976 | 0.02814705 | 0.02497338 | 122984 |
| 1714521000 | 0.02677199 | -0.001716 | -6.02 | 0.02842757 | 0.02878507 | 0.02599741 | 91002 |
| 1714434600 | 0.02848782 | -0.00113 | -3.82 | 0.02725095 | 0.04441663 | 0.02694874 | 308363 |
| 1714348200 | 0.02961763 | -0.000119 | -0.40 | 0.02973762 | 0.03032112 | 0.02914571 | 77235 |
| 1714261800 | 0.02973671 | 4.8E-5 | 0.16 | 0.02971916 | 0.03066771 | 0.02931819 | 248946 |
| 1714175400 | 0.02968861 | -0.003021 | -9.24 | 0.03268807 | 0.03279872 | 0.02944621 | 48330 |
| 1714089000 | 0.03270942 | 0.00311597 | 10.53 | 0.02963763 | 0.03495396 | 0.0273253 | 144087 |
| 1714002600 | 0.02959345 | 0.00116889 | 4.11 | 0.0284537 | 0.03036423 | 0.02789928 | 203191 |
| 1713916200 | 0.02842456 | -0.00173 | -5.74 | 0.03014183 | 0.03054726 | 0.02836911 | 201870 |
| 1713829800 | 0.03015436 | -0.000883 | -2.84 | 0.02725095 | 0.0449616 | 0.02694874 | 338465 |
| 1713743400 | 0.03103711 | 0.00075005 | 2.48 | 0.03026842 | 0.03218789 | 0.03008362 | 145195 |
| 1713657000 | 0.03028706 | 0.00291729 | 10.66 | 0.02725095 | 0.03111733 | 0.02694874 | 9646 |
| 1713570600 | 0.02736977 | -7.9E-5 | -0.29 | 0.02740167 | 0.02790762 | 0.02576399 | 219383 |
| 1713484200 | 0.02744902 | 0.00087415 | 3.29 | 0.02663608 | 0.0275795 | 0.02617192 | 145139 |
| 1713397800 | 0.02657487 | -0.002858 | -9.71 | 0.02941182 | 0.02963963 | 0.02657487 | 245110 |
| 1713311400 | 0.02943299 | 0.00049413 | 1.71 | 0.02889379 | 0.02999634 | 0.02847102 | 26383 |
| 1713225000 | 0.02893886 | -0.003622 | -11.12 | 0.03242347 | 0.03336195 | 0.02834043 | 216329 |
| 1713138600 | 0.03256108 | 0.00518444 | 18.94 | 0.02716242 | 0.03259156 | 0.02663035 | 26855 |
| 1713052200 | 0.02737664 | -0.000906 | -3.20 | 0.02815234 | 0.03256184 | 0.02655229 | 53757 |
| 1712965800 | 0.02828253 | -0.005738 | -16.87 | 0.03398627 | 0.03513045 | 0.02586602 | 56801 |
| 1712879400 | 0.03402042 | 0.00070827 | 2.13 | 0.03327366 | 0.03520926 | 0.03318389 | 33738 |
| 1712793000 | 0.03331215 | -0.001604 | -4.59 | 0.03487922 | 0.03725722 | 0.03326152 | 33343 |
| 1712706600 | 0.03491663 | 0.0004129 | 1.20 | 0.03454025 | 0.03525763 | 0.03352357 | 10748 |
| 1712620200 | 0.03450373 | -0.000809 | -2.29 | 0.03513396 | 0.04768017 | 0.03430688 | 266388 |
| 1712533800 | 0.03531224 | 0.00074503 | 2.16 | 0.03448672 | 0.03533912 | 0.03440263 | 4704 |
| 1712447400 | 0.03456721 | 0.00058193 | 1.71 | 0.03386816 | 0.03523034 | 0.03350422 | 102312 |
| 1712361000 | 0.03398528 | -0.00069 | -1.99 | 0.03470443 | 0.03509957 | 0.03372158 | 102471 |
| 1712274600 | 0.03467494 | -0.003849 | -9.99 | 0.03837267 | 0.03871006 | 0.03270774 | 113896 |
| 1712188200 | 0.03852406 | 0.0038129 | 10.98 | 0.03513396 | 0.03861021 | 0.03430688 | 208536 |
| 1712101800 | 0.03471116 | -0.00353 | -9.23 | 0.03814832 | 0.03814832 | 0.034694 | 47069 |
| 1712015400 | 0.03824069 | -0.00332 | -7.99 | 0.04158568 | 0.0488482 | 0.03542947 | 220429 |
| 1711929000 | 0.04156092 | 0.00311346 | 8.10 | 0.0384502 | 0.04278061 | 0.03786088 | 83631 |
| 1711842600 | 0.03844746 | 2.0E-5 | 0.05 | 0.03827393 | 0.03946553 | 0.03807836 | 149927 |
| 1711756200 | 0.03842758 | 0.00125277 | 3.37 | 0.03711801 | 0.04178871 | 0.03650384 | 164270 |
| 1711669800 | 0.03717481 | -0.002517 | -6.34 | 0.03972704 | 0.0403088 | 0.03708858 | 166172 |
| 1711583400 | 0.03969149 | 0.00156732 | 4.11 | 0.03813321 | 0.0424195 | 0.03809483 | 235946 |
| 1711497000 | 0.03812417 | -0.000192 | -0.50 | 0.03833349 | 0.03958491 | 0.03811673 | 343682 |
| 1711410600 | 0.03831627 | 0.0011998 | 3.23 | 0.03747583 | 0.0413869 | 0.03629345 | 479118 |
| 1711324200 | 0.03711647 | -0.000587 | -1.56 | 0.03761241 | 0.0382517 | 0.03660753 | 374646 |
| 1711237800 | 0.03770323 | 0.00101379 | 2.76 | 0.03681929 | 0.03927025 | 0.03664518 | 222629 |
| 1711151400 | 0.03668944 | 8.9E-5 | 0.24 | 0.03747583 | 0.0413869 | 0.03629345 | 292507 |
| 1711065000 | 0.03660045 | -0.000296 | -0.80 | 0.03678958 | 0.04053375 | 0.03547412 | 219087 |
| 1710978600 | 0.03689658 | 0.00157909 | 4.47 | 0.03516423 | 0.03875001 | 0.03245824 | 188600 |
| 1710892200 | 0.03531749 | 0.00292642 | 9.03 | 0.03233519 | 0.03694218 | 0.03161918 | 196859 |
| 1710805800 | 0.03239107 | -0.002094 | -6.07 | 0.03513814 | 0.05045192 | 0.03175122 | 368720 |
| 1710719400 | 0.03448552 | -0.000433 | -1.24 | 0.03520826 | 0.03828784 | 0.03413865 | 303729 |
| 1710633000 | 0.0349184 | -0.000624 | -1.76 | 0.03559469 | 0.03800864 | 0.03420789 | 285359 |
| 1710546600 | 0.03554244 | -0.001515 | -4.09 | 0.03513814 | 0.04286452 | 0.03325409 | 525650 |
| 1710460200 | 0.03705784 | -0.001646 | -4.25 | 0.03818222 | 0.04017055 | 0.03592294 | 330359 |
| 1710373800 | 0.03870394 | 0.00047936 | 1.25 | 0.03853596 | 0.04419318 | 0.03462928 | 245484 |
| 1710287400 | 0.03822458 | 0.00106722 | 2.87 | 0.03702838 | 0.0446031 | 0.03609261 | 298945 |
| 1710201000 | 0.03715736 | 0.00098494 | 2.72 | 0.03513814 | 0.03979356 | 0.03442175 | 498811 |
| 1710114600 | 0.03617242 | 0.00283365 | 8.50 | 0.03359463 | 0.03633228 | 0.03342137 | 242117 |
| 1710028200 | 0.03333877 | -0.001076 | -3.13 | 0.03471824 | 0.03845996 | 0.03250268 | 298087 |
| 1709941800 | 0.03441447 | -0.000629 | -1.79 | 0.03514398 | 0.03612844 | 0.03386029 | 369123 |
| 1709855400 | 0.03504357 | 4.0E-6 | 0.01 | 0.03513814 | 0.03617062 | 0.03388896 | 308160 |
| 1709769000 | 0.0350399 | 0.00222497 | 6.78 | 0.03317752 | 0.04210707 | 0.03191266 | 225784 |
| 1709682600 | 0.03281493 | -0.000706 | -2.11 | 0.03353997 | 0.0364465 | 0.03111187 | 205609 |
| 1709596200 | 0.03352068 | -0.004969 | -12.91 | 0.03633013 | 0.03700477 | 0.03336398 | 423688 |
| 1709509800 | 0.03848991 | 0.0011887 | 3.19 | 0.037423 | 0.03849035 | 0.03592141 | 306864 |
| 1709423400 | 0.03730121 | 0.00111739 | 3.09 | 0.03617496 | 0.03816421 | 0.03573784 | 271273 |
| 1709337000 | 0.03618382 | 0.00017942 | 0.50 | 0.03586867 | 0.04048662 | 0.03571523 | 330356 |
| 1709250600 | 0.0360044 | -4.6E-5 | -0.13 | 0.03633013 | 0.03782223 | 0.03560613 | 285646 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0.030154
+0.02%
|
FST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
