We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05683 | Kucoin | 1377411.0727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,421.05 | 1717004685 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 1 | https://trade.kucoin.com/FRM-USDT | 59.8053166495 | 8 minutes ago |
| 0.0572 | Gate.io | 925747.157818 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,804.55 | 1717004427 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 2 | https://gate.io/trade/FRM_USDT | 40.1946833505 | 12 minutes ago |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 18 hours ago |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.52783091 | -0.45248 | -85.7244226186 | 0.03065799 | 0.5765316 | 0.17836413 | CX |
| 156 | 0.61747586 | -0.54212495 | -87.7969464264 | 0.01791523 | 1.4246559 | 6.96571517 | CX |
| 260 | 0.26879798 | -0.19344707 | -71.9674567495 | 0.01791523 | 1.4246559 | 7.34568406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.07707881 | -0.000996 | -1.28 | 0.07789404 | 0.0786792 | 0.07559311 | 0 |
| 1716853800 | 0.0780753 | 0.00138726 | 1.81 | 0.07559591 | 0.07960892 | 0.07503251 | 0 |
| 1716767400 | 0.07668804 | 0.00155288 | 2.07 | 0.0751899 | 0.07779199 | 0.07483221 | 0 |
| 1716681000 | 0.07513516 | 0.0003615 | 0.48 | 0.07463091 | 0.07567672 | 0.0744274 | 0 |
| 1716594600 | 0.07477366 | -0.000581 | -0.77 | 0.07559591 | 0.07668543 | 0.07291222 | 0 |
| 1716508200 | 0.07535431 | 0.00032601 | 0.43 | 0.07493507 | 0.07902707 | 0.0715785 | 0 |
| 1716421800 | 0.0750283 | -0.001007 | -1.32 | 0.07597767 | 0.07644623 | 0.07328315 | 0 |
| 1716335400 | 0.07603521 | 0.00264159 | 3.60 | 0.07354901 | 0.07689134 | 0.0728222 | 0 |
| 1716249000 | 0.07339362 | 0.0118718 | 19.30 | 0.05785908 | 0.07386359 | 0.05742019 | 0 |
| 1716162600 | 0.06152182 | -0.001119 | -1.79 | 0.06261133 | 0.06289123 | 0.06131871 | 0 |
| 1716076200 | 0.06264101 | 0.00070697 | 1.14 | 0.06197154 | 0.06310176 | 0.06189274 | 0 |
| 1715989800 | 0.06193404 | 0.00292349 | 4.95 | 0.05899131 | 0.06250507 | 0.05881908 | 0 |
| 1715903400 | 0.05901055 | -0.001891 | -3.10 | 0.06088563 | 0.06096543 | 0.05865727 | 0 |
| 1715817000 | 0.06090187 | 0.00310735 | 5.38 | 0.05785908 | 0.06097265 | 0.05742019 | 0 |
| 1715730600 | 0.05779452 | -0.001325 | -2.24 | 0.05908213 | 0.05932394 | 0.05736004 | 0 |
| 1715644200 | 0.05911943 | 0.00038015 | 0.65 | 0.05840544 | 0.06001506 | 0.05821697 | 0 |
| 1715557800 | 0.05873928 | 0.00040361 | 0.69 | 0.05840544 | 0.05914509 | 0.05821697 | 0 |
| 1715471400 | 0.05833567 | -1.9E-5 | -0.03 | 0.05842068 | 0.05897166 | 0.05793086 | 0 |
| 1715385000 | 0.05835492 | -0.002494 | -4.10 | 0.06074749 | 0.06120062 | 0.05775181 | 0 |
| 1715298600 | 0.06084854 | 0.0012435 | 2.09 | 0.05965175 | 0.06129665 | 0.05919902 | 0 |
| 1715212200 | 0.05960504 | -0.000909 | -1.50 | 0.06039841 | 0.06090187 | 0.05893998 | 0 |
| 1715125800 | 0.0605145 | -0.001012 | -1.64 | 0.06152101 | 0.06274266 | 0.06031501 | 0 |
| 1715039400 | 0.06152603 | -0.001343 | -2.14 | 0.05993686 | 0.06429313 | 0.05936504 | 0 |
| 1714953000 | 0.06286918 | 0.00037594 | 0.60 | 0.0624764 | 0.0635589 | 0.06165956 | 0 |
| 1714866600 | 0.06249324 | 0.00023138 | 0.37 | 0.06218828 | 0.0634817 | 0.06208442 | 0 |
| 1714780200 | 0.06226186 | 0.00232359 | 3.88 | 0.05993686 | 0.06266186 | 0.05936504 | 0 |
| 1714693800 | 0.05993827 | 0.0001999 | 0.33 | 0.0596702 | 0.06040062 | 0.05806319 | 0 |
| 1714607400 | 0.05973837 | -0.000846 | -1.40 | 0.06037576 | 0.06054157 | 0.0564245 | 0 |
| 1714521000 | 0.06058448 | -0.003883 | -6.02 | 0.06433102 | 0.06514004 | 0.05850148 | 0 |
| 1714434600 | 0.06446736 | -0.001005 | -1.54 | 0.06138588 | 0.06481222 | 0.05756675 | 0 |
| 1714348200 | 0.06547227 | 0.0002402 | 0.37 | 0.06523407 | 0.06710835 | 0.06513062 | 0 |
| 1714261800 | 0.06523207 | 0.00250745 | 4.00 | 0.06278918 | 0.06576339 | 0.06176242 | 0 |
| 1714175400 | 0.06272462 | -0.000579 | -0.91 | 0.06326216 | 0.06347629 | 0.06223058 | 0 |
| 1714089000 | 0.06330346 | 0.00044872 | 0.71 | 0.06294857 | 0.06394406 | 0.06160322 | 0 |
| 1714002600 | 0.06285474 | -0.001688 | -2.62 | 0.06460891 | 0.06600359 | 0.0622364 | 0 |
| 1713916200 | 0.06454275 | 0.0003607 | 0.56 | 0.06415538 | 0.06541954 | 0.06325514 | 0 |
| 1713829800 | 0.06418205 | 0.00106907 | 1.69 | 0.06138588 | 0.0647615 | 0.05756675 | 0 |
| 1713743400 | 0.06311298 | -7.7E-5 | -0.12 | 0.06315108 | 0.06408802 | 0.06255098 | 0 |
| 1713657000 | 0.06318998 | 0.00166937 | 2.71 | 0.06125355 | 0.06358697 | 0.06057425 | 0 |
| 1713570600 | 0.06152061 | 2.9E-5 | 0.05 | 0.06138588 | 0.06262016 | 0.05756675 | 0 |
| 1713484200 | 0.06149194 | 0.00169102 | 2.83 | 0.05993867 | 0.06204292 | 0.05929346 | 0 |
| 1713397800 | 0.05980092 | -0.002058 | -3.33 | 0.06181415 | 0.06254677 | 0.05867311 | 0 |
| 1713311400 | 0.06185866 | -0.00033 | -0.53 | 0.06209224 | 0.06264221 | 0.06014919 | 0 |
| 1713225000 | 0.06218908 | -0.001194 | -1.88 | 0.06311559 | 0.06561342 | 0.06090307 | 0 |
| 1713138600 | 0.06338346 | 0.00266425 | 4.39 | 0.0603108 | 0.06358677 | 0.05844113 | 0 |
| 1713052200 | 0.06071921 | -0.004311 | -6.63 | 0.06473102 | 0.06614976 | 0.05792565 | 0 |
| 1712965800 | 0.06503037 | -0.00529 | -7.52 | 0.07024998 | 0.07122983 | 0.06278617 | 0 |
| 1712879400 | 0.07032056 | -0.000658 | -0.93 | 0.07089659 | 0.0725008 | 0.06971565 | 0 |
| 1712793000 | 0.0709786 | 0.00061894 | 0.88 | 0.07028427 | 0.07132085 | 0.06852047 | 0 |
| 1712706600 | 0.07035966 | -0.003709 | -5.01 | 0.0741469 | 0.07467301 | 0.06942793 | 0 |
| 1712620200 | 0.0740685 | 0.00479154 | 6.92 | 0.06677772 | 0.0746698 | 0.06459087 | 0 |
| 1712533800 | 0.06927696 | 0.00185744 | 2.76 | 0.06726253 | 0.06932969 | 0.06709852 | 0 |
| 1712447400 | 0.06741952 | 0.00074586 | 1.12 | 0.06644389 | 0.0680509 | 0.06642966 | 0 |
| 1712361000 | 0.06667366 | -4.7E-5 | -0.07 | 0.06677772 | 0.06709532 | 0.06459087 | 0 |
| 1712274600 | 0.06672098 | 0.00019148 | 0.29 | 0.06626805 | 0.06904277 | 0.06527056 | 0 |
| 1712188200 | 0.0665295 | 0.00081102 | 1.23 | 0.06589673 | 0.06751316 | 0.06434546 | 0 |
| 1712101800 | 0.06571848 | -0.004753 | -6.74 | 0.07030091 | 0.07030091 | 0.06454876 | 0 |
| 1712015400 | 0.07047113 | -0.002561 | -3.51 | 0.07307563 | 0.07307563 | 0.06859806 | 0 |
| 1711929000 | 0.07303212 | 0.00269713 | 3.83 | 0.07034001 | 0.07324946 | 0.07034001 | 0 |
| 1711842600 | 0.07033499 | -0.000157 | -0.22 | 0.07040296 | 0.07149689 | 0.06997329 | 0 |
| 1711756200 | 0.07049158 | -0.000971 | -1.36 | 0.0714219 | 0.07181448 | 0.06965249 | 0 |
| 1711669800 | 0.07146261 | 0.00140852 | 2.01 | 0.0701786 | 0.07240656 | 0.06952317 | 0 |
| 1711583400 | 0.07005409 | -0.001855 | -2.58 | 0.07192576 | 0.07348445 | 0.06943274 | 0 |
| 1711497000 | 0.07190872 | 0.00011048 | 0.15 | 0.07183052 | 0.07369337 | 0.07115825 | 0 |
| 1711410600 | 0.07179824 | 0.00250725 | 3.62 | 0.07031755 | 0.07316385 | 0.06883385 | 0 |
| 1711324200 | 0.06929099 | 0.00203568 | 3.03 | 0.06709331 | 0.06958994 | 0.06621833 | 0 |
| 1711237800 | 0.06725531 | 0.00074325 | 1.12 | 0.06674745 | 0.06860348 | 0.06560921 | 0 |
| 1711151400 | 0.06651206 | -0.003511 | -5.01 | 0.07009239 | 0.07098562 | 0.06529262 | 0 |
| 1711065000 | 0.07002282 | -0.000499 | -0.71 | 0.07031755 | 0.07186481 | 0.06840157 | 0 |
| 1710978600 | 0.07052206 | 0.00689981 | 10.84 | 0.06334617 | 0.07083805 | 0.06145304 | 0 |
| 1710892200 | 0.06362225 | -0.007046 | -9.97 | 0.07054632 | 0.07089279 | 0.06325775 | 0 |
| 1710805800 | 0.07066823 | -0.002191 | -3.01 | 0.08024671 | 0.08041293 | 0.06950352 | 0 |
| 1710719400 | 0.07285929 | 0.00228329 | 3.24 | 0.07116186 | 0.07370339 | 0.06863957 | 0 |
| 1710633000 | 0.070576 | -0.004437 | -5.91 | 0.07512354 | 0.07574388 | 0.06981911 | 0 |
| 1710546600 | 0.07501326 | -0.00287 | -3.68 | 0.08024671 | 0.08041293 | 0.07197448 | 0 |
| 1710460200 | 0.07788362 | -0.002449 | -3.05 | 0.08024671 | 0.08041293 | 0.07463933 | 0 |
| 1710373800 | 0.08033273 | 0.00066506 | 0.83 | 0.07973644 | 0.08178274 | 0.07903589 | 0 |
| 1710287400 | 0.07966767 | -0.001932 | -2.37 | 0.08167427 | 0.08205241 | 0.07725706 | 0 |
| 1710201000 | 0.08159969 | 0.00369883 | 4.75 | 0.07666157 | 0.08200249 | 0.07584133 | 0 |
| 1710114600 | 0.07790086 | -0.000647 | -0.82 | 0.07841354 | 0.0795612 | 0.07629025 | 0 |
| 1710028200 | 0.07854788 | 0.00049243 | 0.63 | 0.0780382 | 0.07920612 | 0.07783029 | 0 |
| 1709941800 | 0.07805545 | 0.00058867 | 0.76 | 0.07768873 | 0.08019599 | 0.07679851 | 0 |
| 1709855400 | 0.07746678 | 0.00101954 | 1.33 | 0.07666157 | 0.07898356 | 0.0750301 | 0 |
| 1709769000 | 0.07644724 | 0.00531867 | 7.48 | 0.07137439 | 0.0781962 | 0.07029409 | 0 |
| 1709682600 | 0.07112857 | -0.001687 | -2.32 | 0.07285769 | 0.07661626 | 0.06504621 | 0 |
| 1709596200 | 0.07281578 | 0.00297662 | 4.26 | 0.06807656 | 0.07302651 | 0.06789912 | 0 |
| 1709509800 | 0.06983916 | 0.00122546 | 1.79 | 0.06858603 | 0.0700164 | 0.06762343 | 0 |
| 1709423400 | 0.0686137 | -0.000218 | -0.32 | 0.0688148 | 0.06936999 | 0.06819486 | 0 |
| 1709337000 | 0.06883165 | 0.00155408 | 2.31 | 0.06702394 | 0.06916828 | 0.06702394 | 0 |
| 1709250600 | 0.06727757 | -0.000274 | -0.41 | 0.06807656 | 0.07058722 | 0.06634785 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.075351
-2.14%
|
FRM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
