Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FRMSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01058493 | -0.00322656 | -30.4825823128 | 0.00388011 | 0.018933 | 0.69153427 | CX |
260 | 0.01632825 | -0.00896988 | -54.9347296863 | 0.00388011 | 0.03023655 | 0.65404712 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00720039 | -5.3E-5 | -0.73 | 0.0072729 | 0.00727358 | 0.00698794 | 0 |
1718668200 | 0.00725309 | -0.00024 | -3.20 | 0.00761772 | 0.00764593 | 0.00718679 | 0 |
1718581800 | 0.00749282 | 0.00011344 | 1.54 | 0.00737433 | 0.00755508 | 0.00732918 | 0 |
1718495400 | 0.00737938 | 0.00017678 | 2.45 | 0.00720297 | 0.00743092 | 0.00718815 | 0 |
1718409000 | 0.0072026 | 1.6E-5 | 0.22 | 0.00719399 | 0.00730012 | 0.00696325 | 0 |
1718322600 | 0.00718621 | -0.000183 | -2.48 | 0.00736183 | 0.00736758 | 0.00710105 | 0 |
1718236200 | 0.00736942 | 0.00012676 | 1.75 | 0.00724508 | 0.00756193 | 0.00717265 | 0 |
1718149800 | 0.00724266 | -0.000347 | -4.57 | 0.00759278 | 0.00759743 | 0.00710869 | 0 |
1718063400 | 0.00758942 | -7.8E-5 | -1.02 | 0.00761772 | 0.00767887 | 0.00756344 | 0 |
1717977000 | 0.00766763 | 4.5E-5 | 0.59 | 0.00761772 | 0.00769557 | 0.00759079 | 0 |
1717890600 | 0.00762312 | 8.0E-6 | 0.11 | 0.00761155 | 0.00767475 | 0.00759499 | 0 |
1717804200 | 0.00761486 | -0.000278 | -3.52 | 0.00788932 | 0.00794641 | 0.00753846 | 0 |
1717717800 | 0.00789317 | -0.000111 | -1.39 | 0.00800255 | 0.00802741 | 0.0077929 | 0 |
1717631400 | 0.0080039 | 0.00011066 | 1.40 | 0.00759333 | 0.00804551 | 0.00754163 | 0 |
1717545000 | 0.00789324 | 0.00010686 | 1.37 | 0.00779619 | 0.00792905 | 0.00774604 | 0 |
1717458600 | 0.00778638 | -3.8E-5 | -0.49 | 0.00781514 | 0.0079684 | 0.0077785 | 0 |
1717372200 | 0.00782433 | -6.9E-5 | -0.87 | 0.00789326 | 0.00793845 | 0.00776457 | 0 |
1717285800 | 0.00789328 | 0.00010338 | 1.33 | 0.00779038 | 0.00792079 | 0.0077631 | 0 |
1717199400 | 0.0077899 | 3.5E-5 | 0.45 | 0.00775186 | 0.00795443 | 0.00770576 | 0 |
1717113000 | 0.00775477 | -3.9E-5 | -0.50 | 0.00779696 | 0.00790967 | 0.00766638 | 0 |
1717026600 | 0.00779396 | -0.000164 | -2.06 | 0.00794937 | 0.00803528 | 0.00774465 | 0 |
1716940200 | 0.00795776 | -0.000103 | -1.28 | 0.00804192 | 0.00812299 | 0.00780437 | 0 |
1716853800 | 0.00806064 | 0.00014323 | 1.81 | 0.00759333 | 0.00821897 | 0.00754163 | 0 |
1716767400 | 0.00791741 | 0.00016032 | 2.07 | 0.00776274 | 0.00803139 | 0.00772581 | 0 |
1716681000 | 0.00775709 | 3.7E-5 | 0.48 | 0.00770503 | 0.007813 | 0.00768402 | 0 |
1716594600 | 0.00771977 | -6.0E-5 | -0.77 | 0.00780466 | 0.00791714 | 0.00752759 | 0 |
1716508200 | 0.00777972 | 3.4E-5 | 0.44 | 0.00773643 | 0.0081589 | 0.0073899 | 0 |
1716421800 | 0.00774606 | -0.000104 | -1.32 | 0.00784407 | 0.00789245 | 0.00756589 | 0 |
1716335400 | 0.00785001 | 0.00027272 | 3.60 | 0.00759333 | 0.0079384 | 0.0075183 | 0 |
1716249000 | 0.00757729 | 0.00122567 | 19.30 | 0.00609975 | 0.00762581 | 0.00594607 | 0 |
1716162600 | 0.00635162 | -0.000116 | -1.79 | 0.00646411 | 0.00649301 | 0.00633066 | 0 |
1716076200 | 0.00646717 | 7.3E-5 | 1.14 | 0.00639805 | 0.00651474 | 0.00638992 | 0 |
1715989800 | 0.00639418 | 0.00030182 | 4.95 | 0.00609037 | 0.00645314 | 0.00607259 | 0 |
1715903400 | 0.00609236 | -0.000195 | -3.10 | 0.00628594 | 0.00629418 | 0.00605588 | 0 |
1715817000 | 0.00628762 | 0.00032081 | 5.38 | 0.00597348 | 0.00629493 | 0.00592816 | 0 |
1715730600 | 0.00596681 | -0.000137 | -2.24 | 0.00609975 | 0.00612471 | 0.00592195 | 0 |
1715644200 | 0.0061036 | 3.9E-5 | 0.64 | 0.00615856 | 0.00623293 | 0.00604806 | 0 |
1715557800 | 0.00606435 | 4.2E-5 | 0.70 | 0.00602988 | 0.00610625 | 0.00601043 | 0 |
1715471400 | 0.00602268 | -2.0E-6 | -0.03 | 0.00603146 | 0.00608834 | 0.00598089 | 0 |
1715385000 | 0.00602467 | -0.000257 | -4.09 | 0.00627168 | 0.00631846 | 0.0059624 | 0 |
1715298600 | 0.00628211 | 0.00012838 | 2.09 | 0.00615856 | 0.00632838 | 0.00611181 | 0 |
1715212200 | 0.00615373 | -9.4E-5 | -1.50 | 0.00623564 | 0.00628762 | 0.00608507 | 0 |
1715125800 | 0.00624763 | -0.000104 | -1.64 | 0.00635154 | 0.00647767 | 0.00622703 | 0 |
1715039400 | 0.00635206 | -0.000139 | -2.14 | 0.00632393 | 0.00663774 | 0.0062538 | 0 |
1714953000 | 0.00649073 | 3.9E-5 | 0.60 | 0.00645018 | 0.00656194 | 0.00636585 | 0 |
1714866600 | 0.00645192 | 2.4E-5 | 0.37 | 0.00642043 | 0.00655397 | 0.00640971 | 0 |
1714780200 | 0.00642803 | 0.00023989 | 3.88 | 0.00618799 | 0.00646932 | 0.00612895 | 0 |
1714693800 | 0.00618814 | 2.1E-5 | 0.34 | 0.00616046 | 0.00623587 | 0.00599455 | 0 |
1714607400 | 0.0061675 | -8.7E-5 | -1.39 | 0.0062333 | 0.00625042 | 0.00582537 | 0 |
1714521000 | 0.00625485 | -0.000401 | -6.02 | 0.00664165 | 0.00672518 | 0.0060398 | 0 |
1714434600 | 0.00665573 | -0.000104 | -1.54 | 0.00632393 | 0.00669133 | 0.0062538 | 0 |
1714348200 | 0.00675948 | 2.5E-5 | 0.37 | 0.00673488 | 0.00692839 | 0.0067242 | 0 |
1714261800 | 0.00673468 | 0.00025888 | 4.00 | 0.00648247 | 0.00678953 | 0.00637646 | 0 |
1714175400 | 0.0064758 | -6.0E-5 | -0.92 | 0.0065313 | 0.00655341 | 0.0064248 | 0 |
1714089000 | 0.00653556 | 4.6E-5 | 0.71 | 0.00649893 | 0.0066017 | 0.00636003 | 0 |
1714002600 | 0.00648924 | -0.000174 | -2.61 | 0.00667034 | 0.00681433 | 0.0064254 | 0 |
1713916200 | 0.00666351 | 3.7E-5 | 0.56 | 0.00662352 | 0.00675403 | 0.00653058 | 0 |
1713829800 | 0.00662627 | 0.00011037 | 1.69 | 0.00632393 | 0.0066861 | 0.0062538 | 0 |
1713743400 | 0.0065159 | -8.0E-6 | -0.12 | 0.00651983 | 0.00661656 | 0.00645788 | 0 |
1713657000 | 0.00652385 | 0.00017235 | 2.71 | 0.00632393 | 0.00656483 | 0.0062538 | 0 |
1713570600 | 0.0063515 | 3.0E-6 | 0.05 | 0.00633759 | 0.00646502 | 0.0059433 | 0 |
1713484200 | 0.00634854 | 0.00017458 | 2.83 | 0.00618818 | 0.00640542 | 0.00612156 | 0 |
1713397800 | 0.00617396 | -0.000212 | -3.32 | 0.00638181 | 0.00645744 | 0.00605752 | 0 |
1713311400 | 0.0063864 | -3.4E-5 | -0.53 | 0.00641052 | 0.0064673 | 0.00620991 | 0 |
1713225000 | 0.00642051 | -0.000123 | -1.88 | 0.00651617 | 0.00677405 | 0.00628774 | 0 |
1713138600 | 0.00654382 | 0.00027506 | 4.39 | 0.0062266 | 0.00656481 | 0.00603357 | 0 |
1713052200 | 0.00626876 | -0.000445 | -6.63 | 0.00668295 | 0.00682942 | 0.00598035 | 0 |
1712965800 | 0.00671385 | -0.000546 | -7.52 | 0.00725274 | 0.0073539 | 0.00648216 | 0 |
1712879400 | 0.00726002 | -6.8E-5 | -0.93 | 0.00731949 | 0.00748512 | 0.00719757 | 0 |
1712793000 | 0.00732796 | 6.4E-5 | 0.88 | 0.00725628 | 0.0073633 | 0.00707418 | 0 |
1712706600 | 0.00726406 | -0.000383 | -5.01 | 0.00765506 | 0.00770938 | 0.00716787 | 0 |
1712620200 | 0.00764697 | 0.00049469 | 6.92 | 0.0068033 | 0.00770905 | 0.00664314 | 0 |
1712533800 | 0.00715228 | 0.00019177 | 2.76 | 0.00694431 | 0.00715772 | 0.00692737 | 0 |
1712447400 | 0.00696051 | 7.7E-5 | 1.12 | 0.00685979 | 0.0070257 | 0.00685832 | 0 |
1712361000 | 0.00688351 | -5.0E-6 | -0.07 | 0.00689425 | 0.00692704 | 0.00666848 | 0 |
1712274600 | 0.0068884 | 2.0E-5 | 0.29 | 0.00684163 | 0.0071281 | 0.00673865 | 0 |
1712188200 | 0.00686863 | 8.4E-5 | 1.24 | 0.0068033 | 0.00697018 | 0.00664314 | 0 |
1712101800 | 0.0067849 | -0.000491 | -6.75 | 0.00725799 | 0.00725799 | 0.00666413 | 0 |
1712015400 | 0.00727557 | -0.000264 | -3.50 | 0.00754446 | 0.00754446 | 0.00708219 | 0 |
1711929000 | 0.00753997 | 0.00027846 | 3.83 | 0.00726203 | 0.00756241 | 0.00726203 | 0 |
1711842600 | 0.00726151 | -1.6E-5 | -0.22 | 0.00726853 | 0.00738147 | 0.00722417 | 0 |
1711756200 | 0.00727768 | -0.0001 | -1.36 | 0.00737373 | 0.00741426 | 0.00719105 | 0 |
1711669800 | 0.00737793 | 0.00014542 | 2.01 | 0.00724537 | 0.00747539 | 0.0071777 | 0 |
1711583400 | 0.00723251 | -0.000191 | -2.57 | 0.00742575 | 0.00758667 | 0.00716836 | 0 |
1711497000 | 0.00742399 | 1.1E-5 | 0.15 | 0.00741591 | 0.00760824 | 0.00734651 | 0 |
1711410600 | 0.00741258 | 0.00025885 | 3.62 | 0.00791468 | 0.00797142 | 0.00710653 | 0 |
1711324200 | 0.00715373 | 0.00021017 | 3.03 | 0.00692684 | 0.00718459 | 0.0068365 | 0 |
1711237800 | 0.00694356 | 7.7E-5 | 1.12 | 0.00689113 | 0.00708275 | 0.00677361 | 0 |
1711151400 | 0.00686683 | -0.000362 | -5.01 | 0.00723647 | 0.00732869 | 0.00674093 | 0 |
1711065000 | 0.00722928 | -5.2E-5 | -0.71 | 0.00725971 | 0.00741945 | 0.0070619 | 0 |
1710978600 | 0.00728083 | 0.00071235 | 10.84 | 0.00653997 | 0.00731345 | 0.00634452 | 0 |
1710892200 | 0.00656848 | -0.000727 | -9.96 | 0.00728333 | 0.0073191 | 0.00653085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions