Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2467 | Coinbase | 432833.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 106,249.36 | 1717770371 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 73.6889060823 | Recently |
0.2451 | Gate.io | 118762.097076 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,180.72 | 1717769048 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 20.2189799271 | 22 minutes ago |
0.2452 | Kucoin | 35783.8148 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,822.03 | 1717770318 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 6.09211399062 | Recently |
0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717718529 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 14 hours ago |
0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717718538 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2505 | -0.0038 | -1.51696606786 | 0.2378 | 0.2841 | 2017478.14143 | CX |
4 | 0.2526 | -0.0059 | -2.33570863025 | 0.227 | 0.3118 | 2559889.60143 | CX |
12 | 0.2586 | -0.0119 | -4.60170146945 | 0.1533 | 0.3535 | 3852322.50226 | CX |
26 | 0.1426 | 0.1041 | 73.0014025245 | 0.1101 | 0.46 | 3108120.46467 | CX |
52 | 0.1294 | 0.1173 | 90.6491499227 | 0.083 | 0.46 | 2028805.30457 | CX |
156 | 0.01513547 | 0.23156453 | 1529.9460803 | 0.00841437 | 1.04 | 1932299.47699 | CX |
260 | 0.02414835 | 0.22255165 | 921.601889984 | 0.00761356 | 31919354.34 | 2923276.84564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.2457 | -0.0115 | -4.47 | 0.2568 | 0.2599 | 0.2447 | 679391 |
1717631400 | 0.2572 | 0.001 | 0.39 | 0.2495 | 0.2841 | 0.2472 | 6260902 |
1717545000 | 0.2562 | 0.0029 | 1.14 | 0.254 | 0.26 | 0.252 | 1413047 |
1717458600 | 0.2533 | 0.0116 | 4.80 | 0.2421 | 0.2563 | 0.2378 | 2038600 |
1717372200 | 0.2417 | -0.0062 | -2.50 | 0.2477 | 0.2535 | 0.2404 | 957679 |
1717285800 | 0.2479 | -0.0013 | -0.52 | 0.2487 | 0.2608 | 0.2439 | 1395391 |
1717199400 | 0.2492 | -0.0012 | -0.48 | 0.2505 | 0.2553 | 0.244 | 1377333 |
1717113000 | 0.2504 | -0.0071 | -2.76 | 0.257 | 0.2613 | 0.2501 | 1317255 |
1717026600 | 0.2575 | -0.0066 | -2.50 | 0.2643 | 0.2713 | 0.2517 | 2027621 |
1716940200 | 0.2641 | 0.0067 | 2.60 | 0.2582 | 0.2935 | 0.248 | 3702091 |
1716853800 | 0.2574 | -0.0153 | -5.61 | 0.2736 | 0.2736 | 0.2481 | 6737380 |
1716767400 | 0.2727 | -0.0078 | -2.78 | 0.28 | 0.2843 | 0.2716 | 1455969 |
1716681000 | 0.2805 | 0.0161 | 6.09 | 0.2652 | 0.2984 | 0.2582 | 3891288 |
1716594600 | 0.2644 | -0.0265 | -9.11 | 0.2924 | 0.2968 | 0.2602 | 2679114 |
1716508200 | 0.2909 | -0.0071 | -2.38 | 0.2974 | 0.3118 | 0.2805 | 2182736 |
1716421800 | 0.298 | 0.0146 | 5.15 | 0.2847 | 0.3115 | 0.2806 | 5385223 |
1716335400 | 0.2834 | 0.0237 | 9.13 | 0.2602 | 0.2973 | 0.2479 | 3713540 |
1716249000 | 0.2597 | 0.0123 | 4.97 | 0.2475 | 0.2631 | 0.2454 | 6654867 |
1716162600 | 0.2474 | -0.007 | -2.75 | 0.2538 | 0.2562 | 0.2444 | 1012974 |
1716076200 | 0.2544 | -0.0088 | -3.34 | 0.2629 | 0.2719 | 0.2521 | 1019367 |
1715989800 | 0.2632 | 0.007 | 2.73 | 0.2548 | 0.2698 | 0.253 | 1346862 |
1715903400 | 0.2562 | 0.0095 | 3.85 | 0.2472 | 0.2882 | 0.244 | 1985897 |
1715817000 | 0.2467 | 0.0116 | 4.93 | 0.2361 | 0.2536 | 0.23 | 1011123 |
1715730600 | 0.2351 | 0.0035 | 1.51 | 0.233 | 0.2366 | 0.227 | 917717 |
1715644200 | 0.2316 | -0.0077 | -3.22 | 0.2495 | 0.2841 | 0.2298 | 6285150 |
1715557800 | 0.2393 | 0.0042 | 1.79 | 0.2353 | 0.2421 | 0.2299 | 1219421 |
1715471400 | 0.2351 | -0.0137 | -5.51 | 0.2495 | 0.2521 | 0.2318 | 1227166 |
1715385000 | 0.2488 | -0.0039 | -1.54 | 0.2526 | 0.2702 | 0.2467 | 1781790 |
1715298600 | 0.2527 | -0.0131 | -4.93 | 0.2656 | 0.2688 | 0.2468 | 2361937 |
1715212200 | 0.2658 | -0.0119 | -4.29 | 0.2765 | 0.285 | 0.2648 | 1543088 |
1715125800 | 0.2777 | 0.005 | 1.83 | 0.2726 | 0.2967 | 0.2678 | 2418221 |
1715039400 | 0.2727 | 0.0113 | 4.32 | 0.2611 | 0.2923 | 0.256 | 8116454 |
1714953000 | 0.2614 | 0 | 0.00 | 0.2608 | 0.2696 | 0.2526 | 1401921 |
1714866600 | 0.2614 | -0.0138 | -5.01 | 0.2741 | 0.2747 | 0.2544 | 2212167 |
1714780200 | 0.2752 | 0.0097 | 3.65 | 0.2672 | 0.2784 | 0.2459 | 3622021 |
1714693800 | 0.2655 | 0.0183 | 7.40 | 0.2495 | 0.2841 | 0.2472 | 5563221 |
1714607400 | 0.2472 | 0.0104 | 4.39 | 0.2353 | 0.2523 | 0.2215 | 2741349 |
1714521000 | 0.2368 | -0.022 | -8.50 | 0.2585 | 0.2627 | 0.2269 | 2718543 |
1714434600 | 0.2588 | -0.0101 | -3.76 | 0.2319 | 0.331 | 0.2154 | 11084024 |
1714348200 | 0.2689 | -0.0174 | -6.08 | 0.2868 | 0.2868 | 0.2689 | 1674293 |
1714261800 | 0.2863 | -0.0143 | -4.76 | 0.299 | 0.3057 | 0.2739 | 3003356 |
1714175400 | 0.3006 | -0.0142 | -4.51 | 0.3148 | 0.3199 | 0.2957 | 3923325 |
1714089000 | 0.3148 | 0.0429 | 15.78 | 0.3531 | 0.3535 | 0.3008 | 7626312 |
1714002600 | 0.2719 | -0.0006 | -0.22 | 0.2707 | 0.318 | 0.2677 | 4158871 |
1713916200 | 0.2725 | -0.0274 | -9.14 | 0.294 | 0.3126 | 0.2689 | 5411970 |
1713829800 | 0.2999 | 0.0269 | 9.85 | 0.2319 | 0.331 | 0.2154 | 9429877 |
1713743400 | 0.273 | 0.0356 | 15.00 | 0.2368 | 0.3049 | 0.235 | 8299619 |
1713657000 | 0.2374 | 0.0088 | 3.85 | 0.2275 | 0.2477 | 0.221 | 2075109 |
1713570600 | 0.2286 | -0.0049 | -2.10 | 0.2319 | 0.239 | 0.2154 | 3196964 |
1713484200 | 0.2335 | 0.0005 | 0.21 | 0.232 | 0.251 | 0.219 | 4324945 |
1713397800 | 0.233 | 0.0277 | 13.49 | 0.2014 | 0.252 | 0.2003 | 14292979 |
1713311400 | 0.2053 | 0.006 | 3.01 | 0.2001 | 0.2257 | 0.1871 | 8340951 |
1713225000 | 0.1993 | -0.0013 | -0.65 | 0.2019 | 0.2069 | 0.1872 | 6867873 |
1713138600 | 0.2006 | 0.0023 | 1.16 | 0.1987 | 0.26 | 0.194 | 23157884 |
1713052200 | 0.1983 | 0.0183 | 10.17 | 0.18 | 0.248 | 0.1533 | 10543062 |
1712965800 | 0.18 | -0.0223 | -11.02 | 0.2037 | 0.2176 | 0.1769 | 2535847 |
1712879400 | 0.2023 | -0.0044 | -2.13 | 0.2134 | 0.2157 | 0.2 | 1675628 |
1712793000 | 0.2067 | 0.0041 | 2.02 | 0.2061 | 0.2137 | 0.195 | 1664030 |
1712706600 | 0.2026 | -0.0073 | -3.48 | 0.2102 | 0.2115 | 0.195 | 1958165 |
1712620200 | 0.2099 | -0.0021 | -0.99 | 0.2122 | 0.22 | 0.2007 | 2405329 |
1712533800 | 0.212 | -0.0261 | -10.96 | 0.2393 | 0.2403 | 0.2073 | 3214108 |
1712447400 | 0.2381 | 0.0413 | 20.99 | 0.196 | 0.252 | 0.1933 | 4292362 |
1712361000 | 0.1968 | -0.0035 | -1.75 | 0.2003 | 0.201 | 0.1937 | 609406 |
1712274600 | 0.2003 | 0 | 0.00 | 0.1998 | 0.2116 | 0.198 | 1128187 |
1712188200 | 0.2003 | -0.0053 | -2.58 | 0.2051 | 0.2139 | 0.1992 | 1171113 |
1712101800 | 0.2056 | -0.0109 | -5.03 | 0.2169 | 0.2206 | 0.2043 | 1056436 |
1712015400 | 0.2165 | -0.0137 | -5.95 | 0.2323 | 0.2341 | 0.2143 | 2125366 |
1711929000 | 0.2302 | -0.0131 | -5.38 | 0.2439 | 0.2453 | 0.2282 | 1393634 |
1711842600 | 0.2433 | 0.0022 | 0.91 | 0.2411 | 0.2643 | 0.2377 | 2514555 |
1711756200 | 0.2411 | 0.0114 | 4.96 | 0.222 | 0.2477 | 0.2171 | 3739016 |
1711669800 | 0.2297 | 0.0227 | 10.97 | 0.2074 | 0.276 | 0.203 | 7422070 |
1711583400 | 0.207 | -0.0055 | -2.59 | 0.2122 | 0.2193 | 0.2046 | 1849112 |
1711497000 | 0.2125 | -0.0119 | -5.30 | 0.2247 | 0.2265 | 0.2061 | 2751607 |
1711410600 | 0.2244 | 0.01 | 4.66 | 0.2164 | 0.2428 | 0.2111 | 3434620 |
1711324200 | 0.2144 | -0.0037 | -1.70 | 0.2172 | 0.2267 | 0.2086 | 1344955 |
1711237800 | 0.2181 | -0.0041 | -1.85 | 0.222 | 0.2258 | 0.2142 | 1079463 |
1711151400 | 0.2222 | -0.0266 | -10.69 | 0.253 | 0.253 | 0.2176 | 2183827 |
1711065000 | 0.2488 | 0.0287 | 13.04 | 0.2196 | 0.2682 | 0.2148 | 3704804 |
1710978600 | 0.2201 | 0.0169 | 8.32 | 0.2039 | 0.2262 | 0.2 | 1601410 |
1710892200 | 0.2032 | -0.0205 | -9.16 | 0.2243 | 0.228 | 0.2025 | 1440905 |
1710805800 | 0.2237 | -0.0265 | -10.59 | 0.251 | 0.2577 | 0.2235 | 13831067 |
1710719400 | 0.2502 | 0.0262 | 11.70 | 0.225 | 0.2552 | 0.2205 | 2737656 |
1710633000 | 0.224 | -0.0244 | -9.82 | 0.2487 | 0.2526 | 0.2226 | 1863833 |
1710546600 | 0.2484 | -0.0083 | -3.23 | 0.2586 | 0.2633 | 0.2379 | 15079307 |
1710460200 | 0.2567 | -0.0101 | -3.79 | 0.2669 | 0.2735 | 0.243 | 4622285 |
1710373800 | 0.2668 | -0.0151 | -5.36 | 0.2851 | 0.293 | 0.2516 | 9303986 |
1710287400 | 0.2819 | -0.0311 | -9.94 | 0.312 | 0.3293 | 0.2625 | 18743885 |
1710201000 | 0.313 | 0.0543 | 20.99 | 0.2513 | 0.46 | 0.2439 | 59451236 |
1710114600 | 0.2587 | 0.0473 | 22.37 | 0.2114 | 0.2718 | 0.202 | 7983628 |
1710028200 | 0.2114 | 0.0146 | 7.42 | 0.198 | 0.2121 | 0.1967 | 1054519 |
1709941800 | 0.1968 | -0.0164 | -7.69 | 0.214 | 0.2271 | 0.194 | 1289774 |
1709855400 | 0.2132 | 0.013 | 6.49 | 0.199 | 0.2152 | 0.197 | 947638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions