ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FontFONT
$ 0.313314
0.001253
(
0.40%
)
Info
Rank Rank 2541
Platform Ethereum
Token
Not Mineable
Bid
$ 0.30421
Exchange
UNSW
Ask
$ 0.309101
Last Trade Time
03:58:47
Volume (24h)
$ 0
Last Trade Size
0.419057
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.165697
Fully Diluted Market Cap
$ 626,629
Genesis Date
2/18/2021
Days Range 0.310017-0.320022
52 Weeks Range 0.14187-0.158935
Circulating Supply 487,310 / 2,000,000
24.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for FONTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.149842370.16347198109.0959653130.141869970.158934880.93947986CX
1561.75678907-1.44347472-82.16551119590.092563788.545125413.74337867CX
2601.75678907-1.44347472-82.16551119590.092563788.545125413.74337867CX

About FONT

FONT is a native ERC20 token and the governance token of Font.Community.

FONT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130000.31198936-0.001576-0.500.313686610.31822120.30843330
17170266000.31356585-0.00659-2.060.319818510.323274630.311582120
17169402000.3201558-0.004139-1.280.323541960.326803210.313984750
17168538000.324294810.005762141.810.305494350.33066490.303414020
17167674000.318532670.006450042.070.312309990.323118070.310824270
17166810000.312082630.001501530.480.309988140.314332030.309142850
17165946000.3105811-0.002412-0.770.313996410.318521840.302849380
17165082000.312992880.001354130.430.31125150.328248120.29730960
17164218000.31163875-0.004182-1.320.315582060.317528310.304390060
17163354000.315821070.010972143.600.305494350.319377130.302475450
17162490000.304848930.0493109219.300.24540450.306801020.23922180
17161626000.25553801-0.004649-1.790.260063450.261226040.254694390
17160762000.26018670.002936451.140.257405980.262100480.257078690
17159898000.257250250.012143064.950.245027240.259622060.244311870
17159034000.24510719-0.007856-3.110.252895540.253226990.24363980
17158170000.2529630.012906745.380.240324420.253256970.238501420
17157306000.24005626-0.005503-2.240.24540450.246408860.238251580
17156442000.24555940.001578990.650.247770490.250762740.2433250
17155578000.243980410.001676420.690.24259380.2456660.241810970
17154714000.24230399-8.0E-5-0.030.24265710.244945630.240622560
17153850000.24238394-0.010358-4.100.252321740.254203870.239878870
17152986000.252741470.005165032.090.247770490.254602780.245890020
17152122000.24757644-0.003778-1.500.250871830.2529630.244814050
17151258000.25135403-0.004201-1.640.255534680.260608930.250525390
17150394000.2555555-0.005579-2.140.254423730.267048970.25160220
17149530000.261134430.00156150.600.259502970.263999260.256110150
17148666000.259572930.000961050.370.258306240.263678630.257874850
17147802000.258611880.009651323.880.248954730.260273310.246579580
17146938000.248960560.00083030.330.24784710.2508810.241172210
17146074000.24813026-0.003514-1.400.250777730.251466450.234365740
17145210000.25164467-0.016128-6.020.267206370.270566720.242992710
17144346000.26777268-0.004174-1.530.254423730.269205090.25160220
17143482000.271946670.000997690.370.27095730.278742320.270527580
17142618000.270948980.0104154.000.260802140.27315590.256537370
17141754000.26053398-0.002404-0.910.262766720.263656150.258481960
17140890000.262938270.00186380.710.261464220.265599070.255876130
17140026000.26107447-0.007011-2.620.268360630.274153590.258506110
17139162000.268085810.001498210.560.266476840.271727640.262737570
17138298000.26658760.004440491.690.254423730.26899440.25160220
17137434000.26214711-0.00032-0.120.262305350.266197020.259812780
17136570000.262466910.006933892.710.254423730.264115850.25160220
17135706000.255533020.000119090.050.254973370.260100090.23911020
17134842000.255413930.007023842.830.248962220.257702460.246282270
17133978000.24839009-0.008547-3.330.256752240.259795290.243705590
17133114000.25693712-0.001372-0.530.257907330.26019170.249836660
17132250000.25830957-0.004961-1.880.262157940.272532960.252967990
17131386000.263270560.011066254.390.25050790.264115020.242742040
17130522000.25220431-0.017907-6.630.268867810.27476070.240600910
17129658000.27011118-0.021973-7.520.291791460.295861360.260789650
17128794000.29208461-0.002733-0.930.294477240.301140480.289572050
17127930000.294817860.002570860.880.291933870.296239450.284607730
17127066000.292247-0.015405-5.010.307977760.310163030.288376980
17126202000.307652140.019902266.920.273709710.310149710.267266340
17125338000.287749880.007715062.760.279382740.287968910.278701510
17124474000.280034820.003098011.120.275982420.282657310.275923290
17123610000.27693681-0.000197-0.070.277369030.278688190.268285680
17122746000.277133350.000795320.290.275252050.286777170.271108870
17121882000.276338030.003368681.230.273709710.280423740.267266340
17121018000.27296935-0.019741-6.740.292002990.292002990.268110790
17120154000.29271004-0.010637-3.510.303528110.303528110.284930020
17119290000.30334740.011202833.830.292165390.304250150.292165390
17118426000.29214457-0.00065-0.220.292426890.296970650.29064220
17117562000.29279499-0.004033-1.360.296659180.29828980.289309720
17116698000.296828240.005850422.010.291494990.300749060.288772560
17115834000.29097782-0.007703-2.580.2987520.305226190.288396970
17114970000.298681220.000458880.150.298356420.306093970.295564050
17114106000.298222340.010414163.620.318422740.320705450.28590940
17113242000.287808180.008455423.030.278679860.289049880.275045520
17112378000.279352760.003087191.120.277243280.284952510.272515470
17111514000.27626557-0.014582-5.010.291136880.294847010.271200480
17110650000.2908479-0.002074-0.710.292072120.298498830.284113880
17109786000.292921570.0286591410.840.263115660.294234060.255252360
17108922000.26426243-0.029266-9.970.293022340.294461420.26274840
17108058000.29352868-0.009101-3.010.318422740.320705450.288690950
17107194000.302629520.009483923.240.295579040.306135610.285102410
17106330000.2931456-0.018431-5.920.312034330.314611020.290001780
17105466000.31157629-0.011922-3.690.318422740.320705450.298954380
17104602000.32349866-0.010173-3.050.333314040.334004430.310023120
17103738000.333671310.00276240.830.331194560.339694120.328284760
17102874000.33090891-0.008025-2.370.339243570.340814230.320896160
17102010000.338933770.015363494.750.318422740.340606870.315015760
17101146000.32357028-0.002687-0.820.325699750.330466690.31688040
17100282000.326257720.002045350.630.324140750.328991810.323277130
17099418000.324212370.00244510.760.322689180.333103340.318991540
17098554000.321767270.004234791.330.318422740.32806740.311646250
17097690000.317532480.022091697.480.29646180.324796990.291974680
17096826000.29544079-0.007008-2.320.302622860.318234530.270176970
17095962000.30244880.012363744.260.282763910.303324080.282026880
17095098000.290085060.005090081.790.284880060.290821250.280881780
17094234000.28499498-0.000905-0.320.285830280.28813630.283255260

Your Recent History

Delayed Upgrade Clock