We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.13629694 | 0.1138813 | 83.5538200638 | 0.10513392 | 0.24111683 | 872096.37 | CX |
| 260 | 1598.59552758 | -1598.34534934 | -99.9843501226 | 0.0819328 | 2133.8793082 | 219332.099461 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.24542246 | 0.00036504 | 0.15 | 0.24513872 | 0.2476043 | 0.24386513 | 0 |
| 1717285800 | 0.24505742 | 0.00083499 | 0.34 | 0.24435101 | 0.24548059 | 0.24397999 | 0 |
| 1717199400 | 0.24422243 | -0.003193 | -1.29 | 0.2474713 | 0.24962824 | 0.24118612 | 0 |
| 1717113000 | 0.24741563 | 0.00268459 | 1.10 | 0.24465187 | 0.25169512 | 0.2429429 | 0 |
| 1717026600 | 0.24473104 | -0.002757 | -1.11 | 0.24727648 | 0.24920861 | 0.24289986 | 0 |
| 1716940200 | 0.24748854 | -0.003493 | -1.39 | 0.25120334 | 0.25155307 | 0.24338244 | 0 |
| 1716853800 | 0.25098184 | 0.00304471 | 1.23 | 0.23986163 | 0.25553789 | 0.23781162 | 0 |
| 1716767400 | 0.24793713 | -0.002688 | -1.07 | 0.25074006 | 0.25147314 | 0.24701689 | 0 |
| 1716681000 | 0.25062479 | 0.00239274 | 0.96 | 0.24808113 | 0.25176292 | 0.24801651 | 0 |
| 1716594600 | 0.24823205 | 0.00252799 | 1.03 | 0.24588697 | 0.250499 | 0.24125732 | 0 |
| 1716508200 | 0.24570406 | -0.004489 | -1.79 | 0.25015293 | 0.25347008 | 0.24078393 | 0 |
| 1716421800 | 0.25019311 | -0.003823 | -1.51 | 0.25387516 | 0.25554503 | 0.24971527 | 0 |
| 1716335400 | 0.25401623 | -0.004379 | -1.69 | 0.25864686 | 0.26004407 | 0.25060445 | 0 |
| 1716249000 | 0.2583956 | 0.01864862 | 7.78 | 0.23986163 | 0.25883561 | 0.23781162 | 0 |
| 1716162600 | 0.23974698 | -0.002832 | -1.17 | 0.24232518 | 0.24496015 | 0.23878577 | 0 |
| 1716076200 | 0.24257851 | 0.00021332 | 0.09 | 0.24244273 | 0.2439329 | 0.2413273 | 0 |
| 1715989800 | 0.24236519 | 0.00607704 | 2.57 | 0.2364 | 0.24421808 | 0.2358906 | 0 |
| 1715903400 | 0.23628815 | -0.003839 | -1.60 | 0.23986163 | 0.24144371 | 0.23386514 | 0 |
| 1715817000 | 0.24012672 | 0.01724488 | 7.74 | 0.22279959 | 0.24042034 | 0.22199425 | 0 |
| 1715730600 | 0.22288184 | -0.004746 | -2.08 | 0.22771164 | 0.2283513 | 0.22123829 | 0 |
| 1715644200 | 0.22762827 | 0.0050882 | 2.29 | 0.22149846 | 0.22968509 | 0.2195711 | 0 |
| 1715557800 | 0.22254007 | 0.0024882 | 1.13 | 0.22027837 | 0.22370369 | 0.21941764 | 0 |
| 1715471400 | 0.22005187 | -0.000516 | -0.23 | 0.22020525 | 0.22239755 | 0.21901543 | 0 |
| 1715385000 | 0.22056833 | -0.00758 | -3.32 | 0.22773691 | 0.22976125 | 0.21807082 | 0 |
| 1715298600 | 0.22814858 | 0.00674779 | 3.05 | 0.22149846 | 0.22943295 | 0.2195711 | 0 |
| 1715212200 | 0.22140079 | -0.004774 | -2.11 | 0.22565034 | 0.22809033 | 0.2203734 | 0 |
| 1715125800 | 0.22617528 | -0.002553 | -1.12 | 0.22866265 | 0.23302334 | 0.22540816 | 0 |
| 1715039400 | 0.22872814 | -0.002973 | -1.28 | 0.21401874 | 0.23631338 | 0.2129579 | 0 |
| 1714953000 | 0.23170153 | 0.00045565 | 0.20 | 0.23129092 | 0.23374311 | 0.22792913 | 0 |
| 1714866600 | 0.23124588 | 0.00343045 | 1.51 | 0.22765908 | 0.23325679 | 0.22656436 | 0 |
| 1714780200 | 0.22781543 | 0.0136794 | 6.39 | 0.21401874 | 0.22927632 | 0.2129579 | 0 |
| 1714693800 | 0.21413603 | 0.00257013 | 1.21 | 0.21082058 | 0.2157845 | 0.20600768 | 0 |
| 1714607400 | 0.2115659 | -0.008693 | -3.95 | 0.21946963 | 0.21967535 | 0.20458509 | 0 |
| 1714521000 | 0.22025861 | -0.010823 | -4.68 | 0.23109218 | 0.23413957 | 0.21393533 | 0 |
| 1714434600 | 0.23108143 | 0.00302317 | 1.33 | 0.23507494 | 0.24078379 | 0.22375944 | 0 |
| 1714348200 | 0.22805826 | -0.001669 | -0.73 | 0.22954897 | 0.23265797 | 0.22720249 | 0 |
| 1714261800 | 0.22972737 | -0.001214 | -0.53 | 0.23076486 | 0.23130659 | 0.22626632 | 0 |
| 1714175400 | 0.23094144 | -0.002492 | -1.07 | 0.23343439 | 0.23447163 | 0.229327 | 0 |
| 1714089000 | 0.23343294 | 0.00102894 | 0.44 | 0.23266225 | 0.2362392 | 0.22732325 | 0 |
| 1714002600 | 0.232404 | -0.007904 | -3.29 | 0.24040622 | 0.24281327 | 0.23011098 | 0 |
| 1713916200 | 0.24030841 | -0.001768 | -0.73 | 0.24181835 | 0.24324673 | 0.23844382 | 0 |
| 1713829800 | 0.24207645 | 0.00681403 | 2.90 | 0.23507494 | 0.24344496 | 0.23412089 | 0 |
| 1713743400 | 0.23526242 | 0.00027733 | 0.12 | 0.2345036 | 0.23779222 | 0.23267285 | 0 |
| 1713657000 | 0.23498509 | 0.00312659 | 1.35 | 0.2310474 | 0.23691394 | 0.22898031 | 0 |
| 1713570600 | 0.2318585 | 0.00193678 | 0.84 | 0.22944913 | 0.23709733 | 0.21575924 | 0 |
| 1713484200 | 0.22992172 | 0.00792841 | 3.57 | 0.22184442 | 0.23215581 | 0.22026914 | 0 |
| 1713397800 | 0.22199331 | -0.008675 | -3.76 | 0.23111513 | 0.23333752 | 0.21671578 | 0 |
| 1713311400 | 0.23066813 | 0.00101957 | 0.44 | 0.22959459 | 0.23270163 | 0.22344066 | 0 |
| 1713225000 | 0.22964856 | -0.008518 | -3.58 | 0.23814557 | 0.24198393 | 0.22564191 | 0 |
| 1713138600 | 0.23816617 | 0.00472754 | 2.03 | 0.23283774 | 0.2383699 | 0.22505221 | 0 |
| 1713052200 | 0.23343863 | -0.009568 | -3.94 | 0.24288661 | 0.24596032 | 0.22299913 | 0 |
| 1712965800 | 0.24300698 | -0.010648 | -4.20 | 0.25343258 | 0.25772767 | 0.23902136 | 0 |
| 1712879400 | 0.25365499 | -0.001762 | -0.69 | 0.25542484 | 0.2579537 | 0.25183757 | 0 |
| 1712793000 | 0.25541677 | 0.00499379 | 1.99 | 0.25019615 | 0.25734199 | 0.24450334 | 0 |
| 1712706600 | 0.25042298 | -0.009166 | -3.53 | 0.25921484 | 0.25972175 | 0.24716969 | 0 |
| 1712620200 | 0.25958857 | 0.008235 | 3.28 | 0.24943606 | 0.26310757 | 0.249432 | 0 |
| 1712533800 | 0.25135357 | 0.0017343 | 0.69 | 0.24943606 | 0.25432147 | 0.249432 | 0 |
| 1712447400 | 0.24961927 | 0.00348979 | 1.42 | 0.24534126 | 0.25192539 | 0.24435126 | 0 |
| 1712361000 | 0.24612948 | -0.001678 | -0.68 | 0.24805655 | 0.24874833 | 0.23897672 | 0 |
| 1712274600 | 0.24780786 | 0.00837958 | 3.50 | 0.23917698 | 0.25087447 | 0.23571401 | 0 |
| 1712188200 | 0.23942828 | 0.00242555 | 1.02 | 0.23710047 | 0.24229116 | 0.23383752 | 0 |
| 1712101800 | 0.23700273 | -0.015939 | -6.30 | 0.25217169 | 0.25217169 | 0.23379455 | 0 |
| 1712015400 | 0.25294141 | -0.005054 | -1.96 | 0.25618294 | 0.25676529 | 0.24694119 | 0 |
| 1711929000 | 0.25799559 | 0.00581289 | 2.31 | 0.25242933 | 0.25817937 | 0.25238849 | 0 |
| 1711842600 | 0.2521827 | -0.00085 | -0.34 | 0.25287126 | 0.25465009 | 0.25194476 | 0 |
| 1711756200 | 0.25303267 | -0.003122 | -1.22 | 0.25618294 | 0.25676529 | 0.25015745 | 0 |
| 1711669800 | 0.25615514 | 0.00553259 | 2.21 | 0.25159876 | 0.25922588 | 0.24960439 | 0 |
| 1711583400 | 0.25062255 | -0.002776 | -1.10 | 0.25340876 | 0.25953651 | 0.24753563 | 0 |
| 1711497000 | 0.25339898 | 0.00026031 | 0.10 | 0.25260653 | 0.25901653 | 0.25128628 | 0 |
| 1711410600 | 0.25313867 | 0.00938228 | 3.85 | 0.2307052 | 0.25775261 | 0.22860672 | 0 |
| 1711324200 | 0.24375639 | 0.0107939 | 4.63 | 0.23197318 | 0.24461288 | 0.23110673 | 0 |
| 1711237800 | 0.23296249 | 0.00332439 | 1.45 | 0.2307052 | 0.23847477 | 0.22820277 | 0 |
| 1711151400 | 0.2296381 | -0.007373 | -3.11 | 0.23711796 | 0.2412154 | 0.22556408 | 0 |
| 1711065000 | 0.23701139 | -0.008512 | -3.47 | 0.24590305 | 0.24687842 | 0.23399857 | 0 |
| 1710978600 | 0.24552295 | 0.02035324 | 9.04 | 0.22495849 | 0.24655523 | 0.22027877 | 0 |
| 1710892200 | 0.22516971 | -0.020177 | -8.22 | 0.24511461 | 0.24658647 | 0.22280376 | 0 |
| 1710805800 | 0.24534709 | -0.002134 | -0.86 | 0.26444657 | 0.26709713 | 0.23907051 | 0 |
| 1710719400 | 0.24748079 | 0.0113693 | 4.82 | 0.23761857 | 0.24914946 | 0.23379237 | 0 |
| 1710633000 | 0.23611149 | -0.015948 | -6.33 | 0.25180864 | 0.2534 | 0.23538068 | 0 |
| 1710546600 | 0.25205926 | -0.006655 | -2.57 | 0.26444657 | 0.26709713 | 0.23907051 | 0 |
| 1710460200 | 0.25871412 | -0.005981 | -2.26 | 0.26444657 | 0.26709713 | 0.24842452 | 0 |
| 1710373800 | 0.26469483 | 0.00596181 | 2.30 | 0.25847317 | 0.26682151 | 0.25824102 | 0 |
| 1710287400 | 0.25873302 | -0.002477 | -0.95 | 0.26181888 | 0.26415563 | 0.25064499 | 0 |
| 1710201000 | 0.26121033 | 0.01127486 | 4.51 | 0.24249141 | 0.26389561 | 0.24065007 | 0 |
| 1710114600 | 0.24993547 | 0.00190868 | 0.77 | 0.24792163 | 0.25337321 | 0.24719427 | 0 |
| 1710028200 | 0.24802679 | 0.00074029 | 0.30 | 0.24729331 | 0.24863151 | 0.2463591 | 0 |
| 1709941800 | 0.2472865 | 0.00443837 | 1.83 | 0.24249141 | 0.25352977 | 0.24065007 | 0 |
| 1709855400 | 0.24284813 | 0.00360559 | 1.51 | 0.23885245 | 0.2463953 | 0.23799476 | 0 |
| 1709769000 | 0.23924254 | 0.0062735 | 2.69 | 0.23070603 | 0.244712 | 0.22750005 | 0 |
| 1709682600 | 0.23296904 | -0.012486 | -5.09 | 0.24725921 | 0.24999553 | 0.21970026 | 0 |
| 1709596200 | 0.24545478 | 0.01743319 | 7.65 | 0.22153824 | 0.24790266 | 0.22013911 | 0 |
| 1709509800 | 0.22802159 | 0.00347433 | 1.55 | 0.22443902 | 0.22896963 | 0.22256397 | 0 |
| 1709423400 | 0.22454726 | -0.001857 | -0.82 | 0.2261676 | 0.2261676 | 0.22312832 | 0 |
|
FOIN/BTC 0.00000362 BTC
+0.00%
|
FOIN/EUR 0.229583 €
+1.54%
|
|
FOIN/USD $ 0.250178
+2.01%
|
FOIN/GBP £ 0.195440
+1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
