We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9296 | Kucoin | 306001.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,191.80 | 1717453275 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 48.0897030741 | 13 minutes ago |
0.943 | Gate.io | 247061.49186 | /cdn/crypto/logos/exchanges/GATE.png | $ 230,224.58 | 1717452254 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 38.8270080859 | 30 minutes ago |
0.92995 | Crypto.com | 43536.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,759.24 | 1717453835 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 3 | https://crypto.com/exchange/trade/FLUX_USDT | 6.84205197504 | Recently |
0.00024971 | Gate.io | 10811.7386145 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.65 | 1717452254 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 4 | https://gate.io/trade/FLUX_ETH | 1.69912137843 | 30 minutes ago |
0.93064 | Crypto.com | 10799.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,154.59 | 1717453836 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 5 | https://crypto.com/exchange/trade/FLUX_USD | 1.69719801604 | Recently |
0.933317 | Uniswap (v3) | 8831.918886 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 7,836.36 | 1717449100 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 6 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 1.38798233354 | 1 hour ago |
1.348E-5 | Kucoin | 8218.9892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.110300 | 1717453497 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 7 | https://trade.kucoin.com/FLUX-BTC | 1.29165722154 | 9 minutes ago |
0.9312 | LATOKEN | 800.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 745.35 | 1717453309 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.125849916315 | 12 minutes ago |
1.06 | Mercatox | 250.75551975 | /cdn/crypto/logos/exchanges/MRTX.png | $ 312.39 | 1717451104 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 9 | https://mercatox.com/exchange/FLUX/USDT | 0.0394075439261 | 49 minutes ago |
2.158E-5 | Uniswap (v3) | 0.13015866 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000280 | 1717393080 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 2.04551154703E-5 | 17 hours ago |
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717453809 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Recently |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 12 | https://www.lbank.info/exchange/flux/usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.93286 | 0.06055 | 6.49079175868 | 0.92784 | 0.99968 | 61781.5 | CX |
4 | 0.92972 | 0.06369 | 6.85044959773 | 0.8158 | 0.99968 | 69739.65 | CX |
12 | 1.16 | -0.16659 | -14.3612068966 | 0.8158 | 1.7 | 30607.8135188 | CX |
26 | 0.51531 | 0.4781 | 92.7791038404 | 0.49454 | 1.7 | 64131.5417873 | CX |
52 | 0.53215685 | 0.46125315 | 86.6761651194 | 0.07687837 | 1.7 | 108509.829391 | CX |
156 | 0.23849534 | 0.75491466 | 316.532247548 | 0.0264266 | 3.42327529 | 273617.137528 | CX |
260 | 0.01840736 | 0.97500264 | 5296.80866784 | 0.01502613 | 3.42327529 | 208164.792017 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.99341 | -0.00494 | -0.49 | 0 | 0 | 0 | 0 |
1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.84254 | -0.00197 | -0.23 | 0 | 0 | 0 | 0 |
1715730600 | 0.84451 | -0.02269 | -2.62 | 0.86653 | 0.87206 | 0.8158 | 51335 |
1715644200 | 0.8672 | -0.05452 | -5.92 | 0.93534 | 0.94024 | 0.83277 | 41836 |
1715557800 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.92172 | 0.00584 | 0.64 | 0 | 0 | 0 | 0 |
1715125800 | 0.91588 | -0.01085 | -1.17 | 0.93534 | 0.95808 | 0.90705 | 56040 |
1715039400 | 0.92673 | 0.06751 | 7.86 | 0.92972 | 0.96495 | 0.91175 | 164111 |
1714953000 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.85922 | -0.00049 | -0.06 | 0 | 0 | 0 | 0 |
1714521000 | 0.85971 | -0.03141 | -3.52 | 0.89397 | 0.9041 | 0.81729 | 91532 |
1714434600 | 0.89112 | -0.08549 | -8.75 | 0.99006 | 1 | 0.86774 | 65181 |
1714348200 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.97661 | 0.00127 | 0.13 | 0.99006 | 1.02 | 0.97589 | 13060 |
1713829800 | 0.97534 | 0.05877 | 6.41 | 0.88409 | 0.99595 | 0.88409 | 1419 |
1713743400 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.91657 | 0.03779 | 4.30 | 0.88409 | 0.91937 | 0.87613 | 540 |
1713225000 | 0.87878 | -0.03315 | -3.64 | 0.92737 | 0.94783 | 0.87878 | 1930 |
1713138600 | 0.91193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.91193 | -0.18807 | -17.10 | 0.96705 | 0.98848 | 0.81712 | 4293 |
1712965800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 0 |
1712879400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.08 | 456 |
1712620200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 2579 |
1712533800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 1.14 | 0.05 | 4.59 | 1.14 | 1.14 | 1.14 | 0 |
1712274600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.09 | -0.37 | -25.34 | 1.21 | 1.22 | 1.08 | 813 |
1712015400 | 1.46 | 0.04 | 2.82 | 1.3 | 1.32 | 1.3 | 108 |
1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.4 | 158 |
1711410600 | 1.4 | 0.06 | 4.48 | 1.36 | 1.41 | 1.35 | 2024 |
1711324200 | 1.34 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 738 |
1711237800 | 1.34 | -0.09 | -6.29 | 1.33773 | 1.34025486 | 1.29 | 18293 |
1711151400 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.43 | 0.02 | 1.42 | 1.32 | 1.43 | 1.32 | 892 |
1710892200 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.32 | 2889 |
1710805800 | 1.46 | 0.17 | 13.18 | 1.68 | 1.7 | 1.45 | 74765 |
1710719400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 329 |
1710546600 | 1.34 | 0.16 | 13.56 | 1.37 | 1.37 | 1.19 | 69000 |
1710460200 | 1.18 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 0 |
1710373800 | 1.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.18 | 1417 |
1710201000 | 1.2 | 0.16 | 15.38 | 1.16 | 1.23 | 1.16 | 69106 |
1710114600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.03 | 3970 |
1709596200 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 70674 |
1709509800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions