We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9446 | Binance | 90768.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,576.75 | 1717218133 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 92.1886176821 | Recently |
| 0.944 | DigiFinex | 5957.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,636.55 | 1717217541 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 6.05019850211 | 10 minutes ago |
| 1.389E-5 | Binance | 1734.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024166 | 1717218132 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 3 | https://www.binance.com/en/trade/FLUX_BTC | 1.76118381583 | Recently |
| 2.059E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87787826 | 0.06150702 | 7.00632682258 | 0.8776496 | 1.07685513 | 73801.0071429 | CX |
| 4 | 0.89302735 | 0.04635793 | 5.1910985705 | 0.81729584 | 1.07685513 | 65295.7721429 | CX |
| 12 | 1.04860562 | -0.10922034 | -10.4157690858 | 0.57768195 | 1.6621785 | 123910.92119 | CX |
| 26 | 0.54135232 | 0.39803296 | 73.525677326 | 0.49062987 | 1.6621785 | 148650.218424 | CX |
| 52 | 0.32802731 | 0.61135797 | 186.374107083 | 0.30763806 | 1.6621785 | 170722.690301 | CX |
| 156 | 0.32802731 | 0.61135797 | 186.374107083 | 0.30763806 | 1.6621785 | 170722.690301 | CX |
| 260 | 0.32802731 | 0.61135797 | 186.374107083 | 0.30763806 | 1.6621785 | 170722.690301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.94787987 | -0.023329 | -2.40 | 0.97142743 | 0.98470828 | 0.94376795 | 21946 |
| 1717113000 | 0.97120888 | -0.012448 | -1.27 | 0.98333832 | 0.99831062 | 0.94626933 | 80195 |
| 1717026600 | 0.98365653 | -0.012451 | -1.25 | 0.99388751 | 1.07685513 | 0.98291812 | 233016 |
| 1716940200 | 0.99610719 | 0.03169907 | 3.29 | 0.96248354 | 0.99610719 | 0.92744533 | 68033 |
| 1716853800 | 0.96440812 | 0.0322467 | 3.46 | 0.90568029 | 0.9802793 | 0.90348141 | 30526 |
| 1716767400 | 0.93216142 | 0.01481927 | 1.62 | 0.91776403 | 0.94382187 | 0.90421373 | 21358 |
| 1716681000 | 0.91734215 | 0.03892984 | 4.43 | 0.87787826 | 0.95375184 | 0.8776496 | 61528 |
| 1716594600 | 0.87841231 | -0.018883 | -2.10 | 0.89592521 | 0.90614627 | 0.86566983 | 15848 |
| 1716508200 | 0.89729494 | -0.015703 | -1.72 | 0.90870471 | 0.92337866 | 0.86263092 | 63034 |
| 1716421800 | 0.91299752 | 0.01411688 | 1.57 | 0.90329062 | 0.9390702 | 0.88340299 | 147197 |
| 1716335400 | 0.89888064 | -0.032628 | -3.50 | 0.93312929 | 0.93430538 | 0.89424469 | 63089 |
| 1716249000 | 0.931509 | 0.06259174 | 7.20 | 0.90568029 | 0.93662592 | 0.87299005 | 28611 |
| 1716162600 | 0.86891726 | -0.025005 | -2.80 | 0.8929884 | 0.89856795 | 0.86873581 | 28963 |
| 1716076200 | 0.89392193 | -0.015282 | -1.68 | 0.90212806 | 0.90322875 | 0.88240501 | 39617 |
| 1715989800 | 0.90920422 | 0.03193551 | 3.64 | 0.87768401 | 0.92430521 | 0.87765888 | 51205 |
| 1715903400 | 0.87726871 | 0.00896516 | 1.03 | 0.86933277 | 0.90242211 | 0.85662319 | 50074 |
| 1715817000 | 0.86830355 | 0.02480045 | 2.94 | 0.84319184 | 0.90088908 | 0.82311746 | 84791 |
| 1715730600 | 0.8435031 | -0.02488 | -2.87 | 0.86870106 | 0.86945266 | 0.81729584 | 41987 |
| 1715644200 | 0.86838301 | -0.004564 | -0.52 | 0.90568029 | 0.92241728 | 0.84539729 | 83672 |
| 1715557800 | 0.87294727 | 0.0340755 | 4.06 | 0.83973524 | 0.91450946 | 0.83963353 | 155886 |
| 1715471400 | 0.83887177 | -0.02756 | -3.18 | 0.86500515 | 0.87904519 | 0.8383384 | 112251 |
| 1715385000 | 0.86643142 | -0.020953 | -2.36 | 0.88578336 | 0.91012613 | 0.84145156 | 59894 |
| 1715298600 | 0.88738453 | -0.001888 | -0.21 | 0.8939482 | 0.89878091 | 0.84613725 | 37053 |
| 1715212200 | 0.88927279 | -0.025425 | -2.78 | 0.92130169 | 0.92201142 | 0.87436257 | 50983 |
| 1715125800 | 0.91469783 | -0.010324 | -1.12 | 0.92475726 | 0.95882619 | 0.90767963 | 75665 |
| 1715039400 | 0.9250221 | -0.001784 | -0.19 | 0.90568029 | 0.95243432 | 0.90348141 | 56274 |
| 1714953000 | 0.92680615 | 0.02162542 | 2.39 | 0.90855163 | 0.96235916 | 0.89359194 | 29544 |
| 1714866600 | 0.90518073 | 0.01154009 | 1.29 | 0.89302735 | 0.91960496 | 0.87871923 | 36026 |
| 1714780200 | 0.89364064 | 0.02822348 | 3.26 | 0.86494315 | 0.90943104 | 0.85085603 | 25206 |
| 1714693800 | 0.86541716 | 0.00921813 | 1.08 | 0.84852372 | 0.8767577 | 0.81606358 | 43482 |
| 1714607400 | 0.85619903 | -0.005973 | -0.69 | 0.86150924 | 0.86462563 | 0.80620034 | 86769 |
| 1714521000 | 0.86217251 | -0.031513 | -3.53 | 0.89372668 | 0.90486536 | 0.81614558 | 84775 |
| 1714434600 | 0.8936851 | -0.019178 | -2.10 | 0.90568029 | 0.92241728 | 0.86660424 | 84775 |
| 1714348200 | 0.91286304 | -0.019373 | -2.08 | 0.92517115 | 0.94023113 | 0.90441655 | 24997 |
| 1714261800 | 0.93223621 | 0.01803982 | 1.97 | 0.91349737 | 0.93803637 | 0.88090465 | 14909 |
| 1714175400 | 0.91419639 | -0.025339 | -2.70 | 0.93825151 | 0.94082115 | 0.88567742 | 33239 |
| 1714089000 | 0.93953537 | -0.008057 | -0.85 | 0.94800226 | 0.96032779 | 0.9061532 | 30698 |
| 1714002600 | 0.947592 | -0.031565 | -3.22 | 0.98619681 | 1.00283049 | 0.92754174 | 66004 |
| 1713916200 | 0.97915721 | -0.01456 | -1.47 | 0.9866456 | 1.03018688 | 0.97414092 | 55021 |
| 1713829800 | 0.99371717 | 0.03057101 | 3.17 | 0.90568029 | 1.01512749 | 0.90348141 | 46105 |
| 1713743400 | 0.96314616 | -0.006654 | -0.69 | 0.9678132 | 0.98007182 | 0.93753882 | 16682 |
| 1713657000 | 0.96980036 | 0.06094066 | 6.71 | 0.90568029 | 0.97580121 | 0.90348141 | 32700 |
| 1713570600 | 0.9088597 | -0.017814 | -1.92 | 0.91652888 | 0.95506016 | 0.85560961 | 31412 |
| 1713484200 | 0.92667349 | 0.04973858 | 5.67 | 0.87573392 | 0.92753619 | 0.85618089 | 71504 |
| 1713397800 | 0.87693491 | -0.041914 | -4.56 | 0.9206299 | 0.9206299 | 0.82324705 | 121553 |
| 1713311400 | 0.91884932 | 0.02943693 | 3.31 | 0.88920335 | 0.92566396 | 0.85364209 | 70381 |
| 1713225000 | 0.88941239 | -0.047462 | -5.07 | 1.14914597 | 1.14914597 | 0.85331635 | 116347 |
| 1713138600 | 0.93687466 | 0.05857793 | 6.67 | 0.87153356 | 0.95069237 | 0.83120113 | 60725 |
| 1713052200 | 0.87829673 | -0.092389 | -9.52 | 0.97020454 | 1.00236777 | 0.80446092 | 203433 |
| 1712965800 | 0.97068534 | -0.104896 | -9.75 | 1.07463815 | 1.12795149 | 0.88212042 | 124406 |
| 1712879400 | 1.07558125 | -0.02 | -1.90 | 1.09649229 | 1.10670905 | 1.05743952 | 31857 |
| 1712793000 | 1.09645764 | 0.01 | 1.28 | 1.08648717 | 1.10933826 | 1.04100864 | 42196 |
| 1712706600 | 1.08262975 | -0.08 | -6.75 | 1.15930615 | 1.16896703 | 1.07653793 | 36620 |
| 1712620200 | 1.16097761 | 0.03 | 2.64 | 1.14914597 | 1.17885544 | 1.12218575 | 77129 |
| 1712533800 | 1.1310911 | 0.02 | 1.69 | 1.11212653 | 1.1679579 | 1.10521807 | 55444 |
| 1712447400 | 1.11225382 | 0.01 | 1.17 | 1.09386961 | 1.13085465 | 1.09318689 | 29544 |
| 1712361000 | 1.09942368 | -0.05 | -4.23 | 1.14914597 | 1.17038912 | 1.07411601 | 80261 |
| 1712274600 | 1.14799387 | -0.05 | -4.11 | 1.20315272 | 1.204413 | 1.11529525 | 81219 |
| 1712188200 | 1.19714142 | 0.08 | 6.93 | 1.11607518 | 1.23318002 | 1.081983 | 152981 |
| 1712101800 | 1.11954332 | -0.1 | -7.86 | 1.21139939 | 1.21392462 | 1.06312408 | 198603 |
| 1712015400 | 1.21509703 | -0.11 | -8.63 | 0.57897976 | 1.29489384 | 0.57768195 | 201794 |
| 1711929000 | 1.32988887 | 0.03 | 2.58 | 1.30189382 | 1.34769261 | 1.29953661 | 29162 |
| 1711842600 | 1.29644201 | -0.01 | -0.50 | 1.30068036 | 1.34878224 | 1.29378534 | 78481 |
| 1711756200 | 1.30290859 | -0.04 | -2.83 | 1.33540668 | 1.3635484 | 1.29973932 | 181247 |
| 1711669800 | 1.34092265 | 0.05 | 3.91 | 1.30247535 | 1.34766905 | 1.26677876 | 120722 |
| 1711583400 | 1.29049846 | -0.06 | -4.13 | 1.34614653 | 1.37705587 | 1.2807495 | 304932 |
| 1711497000 | 1.34609461 | -0.04 | -3.17 | 1.39212715 | 1.45577995 | 1.32966677 | 136842 |
| 1711410600 | 1.39016486 | 0.03 | 2.51 | 0.57897976 | 1.42463784 | 0.57768195 | 172786 |
| 1711324200 | 1.35614744 | 0.06 | 4.69 | 1.29828085 | 1.37104845 | 1.26386091 | 53090 |
| 1711237800 | 1.29545165 | 0 | 0.30 | 1.29564553 | 1.36937212 | 1.29284143 | 111472 |
| 1711151400 | 1.29155573 | -0.09 | -6.82 | 1.38864664 | 1.39470629 | 1.25591843 | 167870 |
| 1711065000 | 1.38605832 | -0.07 | -4.64 | 1.47541831 | 1.47555189 | 1.36604186 | 115637 |
| 1710978600 | 1.45346874 | 0.12 | 8.84 | 1.32613652 | 1.45924478 | 1.27934007 | 190351 |
| 1710892200 | 1.33546792 | -0.1 | -6.79 | 1.45375989 | 1.47917894 | 1.27346934 | 270939 |
| 1710805800 | 1.4327728 | -0.19 | -11.87 | 0.57897976 | 1.61268373 | 0.57768195 | 342671 |
| 1710719400 | 1.62571637 | 0.35 | 27.76 | 1.30558934 | 1.6621785 | 1.2928704 | 915993 |
| 1710633000 | 1.27252355 | -0.05 | -3.46 | 1.32095199 | 1.32586639 | 1.19498064 | 158386 |
| 1710546600 | 1.31808889 | 0.02 | 1.67 | 0.57897976 | 1.35396047 | 0.57768195 | 652704 |
| 1710460200 | 1.29642933 | -0.04 | -3.06 | 1.33172957 | 1.47755146 | 1.24486765 | 490071 |
| 1710373800 | 1.33736699 | 0.16 | 13.13 | 1.18954782 | 1.34937745 | 1.17871591 | 335816 |
| 1710287400 | 1.18216689 | -0.03 | -2.42 | 1.21362457 | 1.21754952 | 1.10805936 | 177796 |
| 1710201000 | 1.21152526 | 0.05 | 4.45 | 0.57897976 | 1.249576 | 0.57768195 | 265891 |
| 1710114600 | 1.15992156 | -0.05 | -3.81 | 1.20673459 | 1.27666925 | 1.13392165 | 309186 |
| 1710028200 | 1.20587614 | 0.16 | 15.00 | 1.04860562 | 1.21477804 | 1.03634497 | 565387 |
| 1709941800 | 1.04857676 | 0.01 | 0.58 | 1.04700024 | 1.0715485 | 1.01046438 | 105327 |
| 1709855400 | 1.04250276 | 0.01 | 1.31 | 1.03062853 | 1.06839494 | 0.9892847 | 318159 |
| 1709769000 | 1.02900728 | 0.07 | 6.88 | 0.94831653 | 1.03806957 | 0.90120188 | 415087 |
| 1709682600 | 0.9627671 | -0.082111 | -7.86 | 1.03548333 | 1.03862145 | 0.88884284 | 301975 |
| 1709596200 | 1.04487797 | -0.03 | -3.16 | 0.57897976 | 1.10628492 | 0.57768195 | 174421 |
| 1709509800 | 1.07900825 | 0.07 | 6.78 | 1.00191563 | 1.18159729 | 0.95722412 | 610650 |
| 1709423400 | 1.01046267 | 0.02 | 1.74 | 0.99463766 | 1.01232038 | 0.96736412 | 121432 |
| 1709337000 | 0.99317823 | -0.025638 | -2.52 | 1.0158936 | 1.06714081 | 0.99148547 | 203419 |
|
FLUXD/BTC 0.00001389 BTC
-1.14%
|
FLUXD/EUR 0.866037 €
-0.96%
|
|
FLUXD/USD $ 0.939385
-0.92%
|
FLUXD/GBP £ 0.737424
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
