We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.80323522 | 1.4738511 | 38.7525623514 | 3.45305705 | 4.82384135 | 4.28660421 | CX |
| 52 | 4.5581828 | 0.71890352 | 15.7717132362 | 3.37556365 | 5.25765625 | 10.57329121 | CX |
| 156 | 4.5581828 | 0.71890352 | 15.7717132362 | 3.37556365 | 5.25765625 | 10.57329121 | CX |
| 260 | 4.5581828 | 0.71890352 | 15.7717132362 | 3.37556365 | 5.25765625 | 10.57329121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 5.26213849 | 0.02 | 0.45 | 5.23643773 | 5.37327537 | 5.20529759 | 0 |
| 1717113000 | 5.23840934 | -0.03 | -0.50 | 5.26690669 | 5.34304413 | 5.17870193 | 0 |
| 1717026600 | 5.26487916 | -0.11 | -2.06 | 5.36986352 | 5.42789297 | 5.23157165 | 0 |
| 1716940200 | 5.37552663 | -0.07 | -1.28 | 5.43238151 | 5.48713894 | 5.2719126 | 0 |
| 1716853800 | 5.44502214 | 0.1 | 1.81 | 4.12042654 | 5.55197811 | 4.01661675 | 0 |
| 1716767400 | 5.34827377 | 0.11 | 2.07 | 5.24379279 | 5.42526417 | 5.21884712 | 0 |
| 1716681000 | 5.23997543 | 0.03 | 0.48 | 5.20480819 | 5.27774352 | 5.19061544 | 0 |
| 1716594600 | 5.21476408 | -0.04 | -0.77 | 5.27210837 | 5.34809199 | 5.08494591 | 0 |
| 1716508200 | 5.25525885 | 0.02 | 0.43 | 5.2260204 | 5.51139945 | 4.991931 | 0 |
| 1716421800 | 5.23252249 | -0.07 | -1.32 | 5.298732 | 5.33141027 | 5.11081446 | 0 |
| 1716335400 | 5.30274512 | 0.18 | 3.60 | 5.12935592 | 5.36245253 | 5.07866754 | 0 |
| 1716249000 | 5.11851909 | 0.83 | 19.30 | 4.12042654 | 5.15129525 | 4.01661675 | 0 |
| 1716162600 | 4.29057168 | -0.08 | -1.79 | 4.3665553 | 4.38607557 | 4.2764069 | 0 |
| 1716076200 | 4.36862479 | 0.05 | 1.14 | 4.32193555 | 4.40075772 | 4.31644023 | 0 |
| 1715989800 | 4.31932073 | 0.2 | 4.95 | 4.11409224 | 4.35914431 | 4.10208084 | 0 |
| 1715903400 | 4.11543461 | -0.13 | -3.11 | 4.24620362 | 4.25176886 | 4.09079656 | 0 |
| 1715817000 | 4.24733625 | 0.22 | 5.38 | 4.03513024 | 4.25227224 | 4.00452145 | 0 |
| 1715730600 | 4.03062771 | -0.09 | -2.24 | 4.12042654 | 4.13729004 | 4.00032655 | 0 |
| 1715644200 | 4.12302738 | 0.03 | 0.65 | 4.16015224 | 4.21039316 | 4.08551099 | 0 |
| 1715557800 | 4.09651561 | 0.03 | 0.69 | 4.07323391 | 4.1248172 | 4.06008989 | 0 |
| 1715471400 | 4.06836783 | -0 | -0.03 | 4.07429662 | 4.1127219 | 4.04013615 | 0 |
| 1715385000 | 4.0697102 | -0.17 | -4.10 | 4.23656934 | 4.26817092 | 4.02764933 | 0 |
| 1715298600 | 4.24361677 | 0.09 | 2.09 | 4.16015224 | 4.27486877 | 4.12857863 | 0 |
| 1715212200 | 4.1568942 | -0.06 | -1.50 | 4.21222493 | 4.24733625 | 4.11051259 | 0 |
| 1715125800 | 4.22032109 | -0.07 | -1.64 | 4.29051575 | 4.37571417 | 4.206408 | 0 |
| 1715039400 | 4.29086532 | -0.09 | -2.14 | 4.40172255 | 4.48384471 | 4.26073196 | 0 |
| 1714953000 | 4.38453744 | 0.03 | 0.60 | 4.35714474 | 4.43263896 | 4.300178 | 0 |
| 1714866600 | 4.35831932 | 0.02 | 0.37 | 4.33705117 | 4.42725551 | 4.32980798 | 0 |
| 1714780200 | 4.34218293 | 0.16 | 3.88 | 4.18003607 | 4.37007902 | 4.14015655 | 0 |
| 1714693800 | 4.18013395 | 0.01 | 0.33 | 4.16143868 | 4.21237875 | 4.04936493 | 0 |
| 1714607400 | 4.1661929 | -0.06 | -1.40 | 4.21064485 | 4.22220879 | 3.93508187 | 0 |
| 1714521000 | 4.22520116 | -0.27 | -6.02 | 4.48648749 | 4.5429089 | 4.07993177 | 0 |
| 1714434600 | 4.49599593 | -0.07 | -1.53 | 4.40172255 | 4.52004669 | 4.34746851 | 0 |
| 1714348200 | 4.56607873 | 0.02 | 0.37 | 4.54946693 | 4.68018001 | 4.5422517 | 0 |
| 1714261800 | 4.5493271 | 0.17 | 4.00 | 4.37895822 | 4.58638205 | 4.30735128 | 0 |
| 1714175400 | 4.3744557 | -0.04 | -0.91 | 4.41194412 | 4.42687797 | 4.34000159 | 0 |
| 1714089000 | 4.41482462 | 0.03 | 0.71 | 4.39007471 | 4.4595003 | 4.29624878 | 0 |
| 1714002600 | 4.38353067 | -0.12 | -2.62 | 4.50586793 | 4.60313368 | 4.34040709 | 0 |
| 1713916200 | 4.50125354 | 0.03 | 0.56 | 4.47423839 | 4.5624012 | 4.41145472 | 0 |
| 1713829800 | 4.47609813 | 0.07 | 1.69 | 4.40172255 | 4.516509 | 4.34746851 | 0 |
| 1713743400 | 4.40154077 | -0.01 | -0.12 | 4.40419754 | 4.4695401 | 4.36234642 | 0 |
| 1713657000 | 4.40691024 | 0.12 | 2.71 | 4.27186243 | 4.43459658 | 4.22448802 | 0 |
| 1713570600 | 4.29048778 | 0 | 0.05 | 4.28109121 | 4.36717056 | 4.01474302 | 0 |
| 1713484200 | 4.28848821 | 0.12 | 2.83 | 4.18016191 | 4.3269135 | 4.13516462 | 0 |
| 1713397800 | 4.17055559 | -0.14 | -3.33 | 4.3109589 | 4.36205278 | 4.09190122 | 0 |
| 1713311400 | 4.31406312 | -0.02 | -0.53 | 4.33035332 | 4.36870869 | 4.19484406 | 0 |
| 1713225000 | 4.33710711 | -0.08 | -1.88 | 4.40172255 | 4.57592276 | 4.24742014 | 0 |
| 1713138600 | 4.42040384 | 0.19 | 4.39 | 4.20611436 | 4.4345826 | 4.07572289 | 0 |
| 1713052200 | 4.23459773 | -0.3 | -6.63 | 4.51438358 | 4.61332729 | 4.03977259 | 0 |
| 1712965800 | 4.5352602 | -0.37 | -7.52 | 4.89927964 | 4.96761456 | 4.37874848 | 0 |
| 1712879400 | 4.90420165 | -0.05 | -0.93 | 4.94437481 | 5.0562528 | 4.86201494 | 0 |
| 1712793000 | 4.95009386 | 0.04 | 0.88 | 4.90167073 | 4.97396284 | 4.77866228 | 0 |
| 1712706600 | 4.90692834 | -0.26 | -5.01 | 5.17105323 | 5.20774462 | 4.84194934 | 0 |
| 1712620200 | 5.16558587 | 0.33 | 6.92 | 5.09634206 | 5.20752089 | 4.78559785 | 0 |
| 1712533800 | 4.83142014 | 0.13 | 2.76 | 4.69093294 | 4.83509767 | 4.67949484 | 0 |
| 1712447400 | 4.70188163 | 0.05 | 1.12 | 4.63384035 | 4.74591409 | 4.63284756 | 0 |
| 1712361000 | 4.64986487 | -0 | -0.07 | 4.65712204 | 4.67927112 | 4.50460946 | 0 |
| 1712274600 | 4.65316485 | 0.01 | 0.29 | 4.62157726 | 4.81508799 | 4.55201183 | 0 |
| 1712188200 | 4.63981109 | 0.06 | 1.23 | 4.59568074 | 4.70841169 | 4.48749427 | 0 |
| 1712101800 | 4.58324985 | -0.33 | -6.74 | 4.90283132 | 4.90283132 | 4.50167303 | 0 |
| 1712015400 | 4.91470289 | -0.18 | -3.51 | 5.09634206 | 5.09634206 | 4.7840737 | 0 |
| 1711929000 | 5.09330775 | 0.19 | 3.83 | 4.905558 | 5.10846532 | 4.905558 | 0 |
| 1711842600 | 4.90520843 | -0.01 | -0.22 | 4.90994867 | 4.98623991 | 4.8799831 | 0 |
| 1711756200 | 4.91612915 | -0.07 | -1.36 | 4.98101027 | 5.00838899 | 4.8576103 | 0 |
| 1711669800 | 4.98384882 | 0.1 | 2.01 | 4.89430169 | 5.04968079 | 4.84859126 | 0 |
| 1711583400 | 4.88561825 | -0.13 | -2.58 | 5.01614955 | 5.12485339 | 4.84228493 | 0 |
| 1711497000 | 5.014961 | 0.01 | 0.15 | 5.00950763 | 5.13942368 | 4.96262263 | 0 |
| 1711410600 | 5.00725636 | 0.17 | 3.62 | 5.34642801 | 5.38475541 | 4.80051771 | 0 |
| 1711324200 | 4.83239895 | 0.14 | 3.03 | 4.67913129 | 4.8532476 | 4.61810947 | 0 |
| 1711237800 | 4.69042955 | 0.05 | 1.12 | 4.65501061 | 4.78445124 | 4.57562912 | 0 |
| 1711151400 | 4.63859457 | -0.24 | -5.01 | 4.888289 | 4.95058326 | 4.55354996 | 0 |
| 1711065000 | 4.8834369 | -0.03 | -0.71 | 4.90399191 | 5.01189872 | 4.77037036 | 0 |
| 1710978600 | 4.91825457 | 0.48 | 10.84 | 4.417803 | 4.94029178 | 4.28577551 | 0 |
| 1710892200 | 4.43705759 | -0.49 | -9.97 | 4.91994651 | 4.94410914 | 4.4116365 | 0 |
| 1710805800 | 4.92844818 | -0.15 | -3.01 | 5.34642801 | 5.38475541 | 4.84722093 | 0 |
| 1710719400 | 5.0812544 | 0.16 | 3.24 | 4.96287432 | 5.14012283 | 4.78696818 | 0 |
| 1710633000 | 4.922016 | -0.31 | -5.92 | 5.23916442 | 5.28242782 | 4.86923017 | 0 |
| 1710546600 | 5.23147377 | -0.2 | -3.69 | 5.34642801 | 5.38475541 | 5.01954742 | 0 |
| 1710460200 | 5.4316544 | -0.17 | -3.05 | 5.59645803 | 5.60804994 | 5.20539547 | 0 |
| 1710373800 | 5.60245674 | 0.05 | 0.83 | 5.5608713 | 5.7035818 | 5.5120147 | 0 |
| 1710287400 | 5.55607513 | -0.13 | -2.37 | 5.69601699 | 5.72238893 | 5.38795752 | 0 |
| 1710201000 | 5.69081532 | 0.26 | 4.75 | 5.34642801 | 5.71890717 | 5.28922356 | 0 |
| 1710114600 | 5.43285693 | -0.05 | -0.82 | 5.46861147 | 5.54865016 | 5.3205315 | 0 |
| 1710028200 | 5.47798008 | 0.03 | 0.63 | 5.44243529 | 5.52388626 | 5.42793492 | 0 |
| 1709941800 | 5.44363783 | 0.04 | 0.76 | 5.41806292 | 5.59292034 | 5.3559784 | 0 |
| 1709855400 | 5.40258374 | 0.07 | 1.33 | 5.34642801 | 5.50836513 | 5.23264834 | 0 |
| 1709769000 | 5.33148018 | 0.37 | 7.48 | 4.9776963 | 5.45345389 | 4.9023559 | 0 |
| 1709682600 | 4.96055314 | -0.12 | -2.32 | 5.08114254 | 5.34326785 | 4.53636486 | 0 |
| 1709596200 | 5.07822009 | 0.21 | 4.26 | 4.45690018 | 5.09291622 | 4.44273775 | 0 |
| 1709509800 | 4.87062847 | 0.09 | 1.79 | 4.78323472 | 4.88298944 | 4.71610234 | 0 |
| 1709423400 | 4.78516437 | -0.02 | -0.32 | 4.79918932 | 4.83790825 | 4.75595389 | 0 |
| 1709337000 | 4.8003639 | 0.1 | 2.02 | 4.6873971 | 4.82384135 | 4.6873971 | 0 |
|
FLOOR/ETH 0.001398 ETH
+0.00%
|
FLOOR/USD $ 5.28
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
