We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1007 | Binance | 6167890 | /cdn/crypto/logos/exchanges/BINA.png | $ 623,242.67 | 1716971054 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 89.5065640549 | Recently |
| 0.1006 | OKX | 525571.61248 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,227.57 | 1716971054 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 7.62693712078 | Recently |
| 0.10008 | Gate.io | 114135.545348 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,530.09 | 1716970868 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 3 | https://gate.io/trade/FLM_USDT | 1.65630069613 | Recently |
| 0.1002 | LBank | 39359.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,972.55 | 1716970964 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 4 | https://www.lbank.info/exchange/flm/usdt | 0.571166547214 | Recently |
| 2.65E-5 | Gate.io | 27098.6139211 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.710652 | 1716968882 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 5 | https://gate.io/trade/FLM_ETH | 0.393246932538 | 36 minutes ago |
| 1.47E-6 | Binance | 16937 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025000 | 1716971048 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 6 | https://www.binance.com/en/trade/FLM_BTC | 0.245784648461 | Recently |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716970684 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09607982 | 0.0035148 | 3.65820835218 | 0.08805911 | 0.11786112 | 270260 | CX |
| 4 | 0.08851537 | 0.01107925 | 12.5167527402 | 0.08174028 | 0.11786112 | 354510.178571 | CX |
| 12 | 0.10706799 | -0.00747337 | -6.98002269399 | 0.07476763 | 0.16258514 | 1073352.69048 | CX |
| 26 | 0.08426311 | 0.01533151 | 18.1948067191 | 0.06908929 | 0.16258514 | 1014236.11475 | CX |
| 52 | 0.0790323 | 0.02056232 | 26.0176155825 | 0.04571393 | 0.18234846 | 1637384.50272 | CX |
| 156 | 0.50566063 | -0.40606601 | -80.3040588705 | 0.04571393 | 1.03645535 | 1705882.66424 | CX |
| 260 | 0.00095868 | 0.09863594 | 10288.7240789 | 6.526E-5 | 1.24301267 | 1735109.91915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.10118316 | -0.004201 | -3.99 | 0.10547764 | 0.10547764 | 0.09926274 | 226116 |
| 1716853800 | 0.10538464 | 0.00401808 | 3.96 | 0.11786112 | 0.11786112 | 0.09952141 | 543753 |
| 1716767400 | 0.10136656 | 0.00167051 | 1.68 | 0.0997419 | 0.10295605 | 0.09720226 | 160008 |
| 1716681000 | 0.09969605 | 0.00438043 | 4.60 | 0.09525767 | 0.1008597 | 0.09523286 | 238669 |
| 1716594600 | 0.09531562 | 0.00300692 | 3.26 | 0.09237742 | 0.09574994 | 0.08997165 | 217453 |
| 1716508200 | 0.0923087 | -0.003069 | -3.22 | 0.09536216 | 0.09768649 | 0.08805911 | 298190 |
| 1716421800 | 0.09537748 | -0.000756 | -0.79 | 0.09607982 | 0.09671179 | 0.09314214 | 207631 |
| 1716335400 | 0.09613321 | -0.00023 | -0.24 | 0.0964567 | 0.09883898 | 0.09494046 | 142724 |
| 1716249000 | 0.096363 | 0.01026602 | 11.92 | 0.11786112 | 0.11786112 | 0.0868356 | 323485 |
| 1716162600 | 0.08609698 | -0.005708 | -6.22 | 0.0917087 | 0.09218575 | 0.08585081 | 199092 |
| 1716076200 | 0.09180457 | 8.1E-5 | 0.09 | 0.09175318 | 0.0923741 | 0.08870738 | 137843 |
| 1715989800 | 0.09172384 | 0.00295261 | 3.33 | 0.08881326 | 0.09348033 | 0.08797025 | 158716 |
| 1715903400 | 0.08877123 | -0.000779 | -0.87 | 0.09011376 | 0.09231465 | 0.08604296 | 830836 |
| 1715817000 | 0.08955002 | 0.00643111 | 7.74 | 0.08370371 | 0.09083601 | 0.08219078 | 762051 |
| 1715730600 | 0.08311891 | -0.002399 | -2.81 | 0.08554912 | 0.08771107 | 0.08246957 | 286276 |
| 1715644200 | 0.0855178 | -0.001162 | -1.34 | 0.11786112 | 0.11786112 | 0.08373699 | 279966 |
| 1715557800 | 0.08667997 | -0.000854 | -0.98 | 0.08762454 | 0.0889871 | 0.08531383 | 959925 |
| 1715471400 | 0.08753444 | -0.002033 | -2.27 | 0.08942036 | 0.09032897 | 0.08684125 | 578078 |
| 1715385000 | 0.0895678 | -0.006229 | -6.50 | 0.09499523 | 0.096715 | 0.08682962 | 371508 |
| 1715298600 | 0.09579719 | 0.00466814 | 5.12 | 0.09116925 | 0.09633649 | 0.0885563 | 904809 |
| 1715212200 | 0.09112905 | -9.1E-5 | -0.10 | 0.09100815 | 0.09597361 | 0.08878594 | 510319 |
| 1715125800 | 0.09121986 | -0.001661 | -1.79 | 0.09285472 | 0.09639673 | 0.09091047 | 235933 |
| 1715039400 | 0.09288131 | -0.003128 | -3.26 | 0.11786112 | 0.11786112 | 0.09247641 | 119103 |
| 1714953000 | 0.09600892 | 0.00082761 | 0.87 | 0.09519985 | 0.09814627 | 0.09278153 | 219265 |
| 1714866600 | 0.09518131 | -0.001105 | -1.15 | 0.09622055 | 0.09712296 | 0.09451056 | 117280 |
| 1714780200 | 0.09628663 | 0.00519009 | 5.70 | 0.09104664 | 0.09726911 | 0.08946122 | 158772 |
| 1714693800 | 0.09109654 | 0.00226224 | 2.55 | 0.08852134 | 0.09256729 | 0.08566856 | 316879 |
| 1714607400 | 0.0888343 | 7.2E-7 | 0.00 | 0.08851537 | 0.09013929 | 0.08174028 | 421605 |
| 1714521000 | 0.08883358 | -0.006918 | -7.22 | 0.09575643 | 0.09766595 | 0.08500706 | 446129 |
| 1714434600 | 0.09575197 | -0.001267 | -1.31 | 0.11786112 | 0.11786112 | 0.09091163 | 914227 |
| 1714348200 | 0.09701926 | -0.002614 | -2.62 | 0.09955577 | 0.10185935 | 0.09602757 | 228293 |
| 1714261800 | 0.09963314 | 0.00074938 | 0.76 | 0.09880816 | 0.1015163 | 0.09500685 | 476764 |
| 1714175400 | 0.09888376 | -0.002356 | -2.33 | 0.10124088 | 0.10287185 | 0.09758824 | 378719 |
| 1714089000 | 0.10124025 | -0.000196 | -0.19 | 0.10154871 | 0.10396631 | 0.097356 | 433655 |
| 1714002600 | 0.101436 | -0.006769 | -6.26 | 0.10824921 | 0.11126895 | 0.10030142 | 464629 |
| 1713916200 | 0.10820517 | 0.00054134 | 0.50 | 0.10821705 | 0.11087155 | 0.1051297 | 658717 |
| 1713829800 | 0.10766383 | 0.00757982 | 7.57 | 0.11786112 | 0.11786112 | 0.10221293 | 738902 |
| 1713743400 | 0.10008401 | -0.001829 | -1.79 | 0.1017046 | 0.1026267 | 0.09705414 | 471678 |
| 1713657000 | 0.10191342 | 0.00519897 | 5.38 | 0.09573787 | 0.10454531 | 0.0942488 | 1939396 |
| 1713570600 | 0.09671445 | 0.00461873 | 5.02 | 0.09190642 | 0.09890293 | 0.0834428 | 2020971 |
| 1713484200 | 0.09209572 | 0.00440223 | 5.02 | 0.08763467 | 0.09358302 | 0.08482476 | 592066 |
| 1713397800 | 0.08769349 | -0.004701 | -5.09 | 0.09257374 | 0.09346392 | 0.08444047 | 517556 |
| 1713311400 | 0.09239469 | -0.001495 | -1.59 | 0.0938674 | 0.09458095 | 0.08704178 | 975921 |
| 1713225000 | 0.09388946 | -0.00743 | -7.33 | 0.11786112 | 0.11786112 | 0.08851146 | 4185763 |
| 1713138600 | 0.10131931 | 0.00910461 | 9.87 | 0.09197734 | 0.10193586 | 0.08556698 | 2957356 |
| 1713052200 | 0.0922147 | -0.021905 | -19.19 | 0.11339181 | 0.11938081 | 0.08290356 | 3847769 |
| 1712965800 | 0.1141193 | -0.037233 | -24.60 | 0.15051935 | 0.16258514 | 0.10762564 | 6317582 |
| 1712879400 | 0.15135215 | 0.01235463 | 8.89 | 0.13688513 | 0.15352964 | 0.13586825 | 4095730 |
| 1712793000 | 0.13899752 | -0.000741 | -0.53 | 0.13892106 | 0.14902718 | 0.12901368 | 2719069 |
| 1712706600 | 0.13973879 | -0.009417 | -6.31 | 0.15180537 | 0.15420993 | 0.13853925 | 2388873 |
| 1712620200 | 0.14915586 | 0.02625646 | 21.36 | 0.11786112 | 0.15791061 | 0.11547292 | 6326772 |
| 1712533800 | 0.1228994 | 0.00498533 | 4.23 | 0.11782753 | 0.12424918 | 0.11782561 | 272699 |
| 1712447400 | 0.11791407 | 0.00096857 | 0.83 | 0.11589324 | 0.11994957 | 0.11582091 | 146901 |
| 1712361000 | 0.1169455 | 0.00057165 | 0.49 | 0.11786112 | 0.118332 | 0.10990621 | 584660 |
| 1712274600 | 0.11637385 | 0.00327375 | 2.89 | 0.11298139 | 0.12313929 | 0.11004328 | 595896 |
| 1712188200 | 0.1131001 | 0.00049107 | 0.44 | 0.1120005 | 0.11778889 | 0.10852128 | 1061185 |
| 1712101800 | 0.11260903 | -0.011765 | -9.46 | 0.12399602 | 0.12399602 | 0.11056772 | 735061 |
| 1712015400 | 0.1243745 | -0.007474 | -5.67 | 0.07820123 | 0.13088074 | 0.07476763 | 733954 |
| 1711929000 | 0.13184857 | 0.00436395 | 3.42 | 0.1276093 | 0.13243164 | 0.12708122 | 181030 |
| 1711842600 | 0.12748462 | -0.014409 | -10.15 | 0.14110495 | 0.14110495 | 0.12610112 | 1036204 |
| 1711756200 | 0.14189401 | 0.01027839 | 7.81 | 0.13162991 | 0.14193697 | 0.12982061 | 1927200 |
| 1711669800 | 0.13161562 | 0.00215038 | 1.66 | 0.12996952 | 0.13375845 | 0.12564735 | 667605 |
| 1711583400 | 0.12946524 | -0.003534 | -2.66 | 0.13300459 | 0.13834971 | 0.12864021 | 838959 |
| 1711497000 | 0.13299946 | 0.00573085 | 4.50 | 0.12700107 | 0.13399526 | 0.12610228 | 777184 |
| 1711410600 | 0.12726861 | 0.0040437 | 3.28 | 0.07820123 | 0.13050602 | 0.07476763 | 622182 |
| 1711324200 | 0.12322491 | 0.00352595 | 2.95 | 0.11854983 | 0.12420879 | 0.11600346 | 245689 |
| 1711237800 | 0.11969896 | 0.00297684 | 2.55 | 0.11726452 | 0.12329559 | 0.11571064 | 314637 |
| 1711151400 | 0.11672212 | -0.005057 | -4.15 | 0.12183409 | 0.1232951 | 0.11393857 | 462850 |
| 1711065000 | 0.12177933 | 0.00715674 | 6.24 | 0.11140359 | 0.12386264 | 0.11099697 | 778168 |
| 1710978600 | 0.11462259 | 0.01385604 | 13.75 | 0.1000506 | 0.1157856 | 0.09492676 | 912223 |
| 1710892200 | 0.10076655 | -0.011741 | -10.44 | 0.1110464 | 0.11362598 | 0.09762005 | 1473220 |
| 1710805800 | 0.11250723 | -0.005764 | -4.87 | 0.07820123 | 0.1208175 | 0.07476763 | 675029 |
| 1710719400 | 0.1182712 | 0.00347667 | 3.03 | 0.11552726 | 0.11981182 | 0.10936507 | 478527 |
| 1710633000 | 0.11479453 | -0.01402 | -10.88 | 0.12868674 | 0.13085191 | 0.11248856 | 964613 |
| 1710546600 | 0.12881481 | -0.006974 | -5.14 | 0.07820123 | 0.13398898 | 0.07476763 | 2693278 |
| 1710460200 | 0.13578918 | -0.006795 | -4.77 | 0.1424505 | 0.1512865 | 0.13038856 | 1862943 |
| 1710373800 | 0.14258423 | -0.001077 | -0.75 | 0.14351687 | 0.14544967 | 0.13801282 | 2045629 |
| 1710287400 | 0.14366115 | 0.00872654 | 6.47 | 0.13452572 | 0.14455146 | 0.12463011 | 4714738 |
| 1710201000 | 0.13493461 | 0.00030086 | 0.22 | 0.07820123 | 0.13737903 | 0.07476763 | 1719384 |
| 1710114600 | 0.13463375 | 0.01062036 | 8.56 | 0.13149434 | 0.14095873 | 0.12920467 | 2833092 |
| 1710028200 | 0.12401339 | 0.00037014 | 0.30 | 0.12432978 | 0.12432978 | 0.12317955 | 605 |
| 1709941800 | 0.12364325 | 0.00020663 | 0.17 | 0.1232553 | 0.12525511 | 0.11420198 | 880337 |
| 1709855400 | 0.12343662 | 0.00844159 | 7.34 | 0.11480753 | 0.12431025 | 0.1132014 | 1584567 |
| 1709769000 | 0.11499503 | 0.00623324 | 5.73 | 0.10706799 | 0.11675981 | 0.10432323 | 1318555 |
| 1709682600 | 0.10876179 | -0.013966 | -11.38 | 0.12226353 | 0.12686106 | 0.1011346 | 1908472 |
| 1709596200 | 0.12272739 | -0.000732 | -0.59 | 0.07820123 | 0.13344306 | 0.07476763 | 3071746 |
| 1709509800 | 0.1234592 | 0.00064054 | 0.52 | 0.12213946 | 0.12621465 | 0.11224637 | 1345621 |
| 1709423400 | 0.12281866 | 0.00836551 | 7.31 | 0.11495812 | 0.12332712 | 0.113551 | 2520191 |
| 1709337000 | 0.11445315 | 0.00814728 | 7.66 | 0.10587324 | 0.12434 | 0.10524999 | 4333696 |
| 1709250600 | 0.10630587 | 0.00757403 | 7.67 | 0.09970088 | 0.10694688 | 0.09838118 | 2340157 |
|
FLM/BTC 0.00000147 BTC
-0.68%
|
FLM/EUR 0.091855 €
-1.40%
|
|
FLM/USD $ 0.099595
-1.46%
|
FLM/GBP £ 0.078883
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
