We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008952 | OKX | 5672399.9026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,912.48 | 1717116752 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 1 | https://www.okx.com/trade-spot/FITFI-USDT | 76.3944946212 | Recently |
| 0.008913 | DigiFinex | 891185.2814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,997.79 | 1717116364 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 12.0022654177 | 7 minutes ago |
| 0.008871 | Gate.io | 440738.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,925.55 | 1717116212 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 3 | https://gate.io/trade/FITFI_USDT | 5.93575563551 | 9 minutes ago |
| 0.00887 | Kucoin | 241020.6752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,164.94 | 1717116243 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 4 | https://trade.kucoin.com/FITFI-USDT | 3.24600750852 | 9 minutes ago |
| 0.008944 | HTX | 170300.8184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,523.31 | 1717116752 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 2.2935697727 | Recently |
| 0.00889 | LATOKEN | 9470.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 84.91 | 1717116310 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FITFI-USDT | 0.127543414947 | 7 minutes ago |
| 0.009032 | Crypto.com | 18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.162004 | 1717115084 | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/FITFI_USDT | 0.000242419597841 | 28 minutes ago |
| 0.008919 | Crypto.com | 9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.080296 | 1717113818 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 8 | https://crypto.com/exchange/trade/FITFI_USD | 0.000121209798921 | 49 minutes ago |
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 50 minutes ago |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717116495 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | Recently |
| 0.00378 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692169325 | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 11 | https://poloniex.com/exchange#USDT_FITFI | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00855 | -0.000478 | -5.29 | 0.008548 | 0.008552 | 0.008548 | 1175 |
| 1717026600 | 0.009028 | 7.9E-5 | 0.88 | 0.009028 | 0.009028 | 0.009027 | 8 |
| 1716940200 | 0.008949 | 2.0E-5 | 0.22 | 0.009497 | 0.009498 | 0.00893 | 45 |
| 1716853800 | 0.008929 | 0.000104 | 1.18 | 0.008961 | 0.008961 | 0.008929 | 2501779 |
| 1716767400 | 0.008825 | 0.000358 | 4.23 | 0.008906 | 0.008906 | 0.008825 | 23 |
| 1716681000 | 0.008467 | 0.001206 | 16.61 | 0.008467 | 0.008482 | 0.008467 | 4 |
| 1716594600 | 0.007261 | 0.000248 | 3.54 | 0.007261 | 0.007261 | 0.007258 | 7 |
| 1716508200 | 0.007013 | -0.000598 | -7.86 | 0.0074 | 0.007409 | 0.007011 | 23 |
| 1716421800 | 0.007611 | -2.9E-5 | -0.38 | 0.007611 | 0.007611 | 0.007611 | 11 |
| 1716335400 | 0.00764 | 0.000809 | 11.84 | 0.007548 | 0.007642 | 0.007547 | 34 |
| 1716249000 | 0.006831 | -0.000435 | -5.99 | 0.006834 | 0.006834 | 0.006815 | 2501779 |
| 1716162600 | 0.007266 | -0.000215 | -2.87 | 0.007266 | 0.007267 | 0.007266 | 5 |
| 1716076200 | 0.007481 | 0.000281 | 3.90 | 0.007481 | 0.007491 | 0.007481 | 10 |
| 1715989800 | 0.0072 | -0.000194 | -2.62 | 0.0072 | 0.0072 | 0.007199 | 8 |
| 1715903400 | 0.007394 | 0.000344 | 4.88 | 0.007395 | 0.007399 | 0.007394 | 14 |
| 1715817000 | 0.00705 | -4.4E-5 | -0.62 | 0.00661 | 0.00705 | 0.006603 | 194 |
| 1715730600 | 0.007094 | -7.0E-5 | -0.98 | 0.007111 | 0.007111 | 0.007094 | 3218 |
| 1715644200 | 0.007164 | -0.000189 | -2.57 | 0.006288 | 0.007492 | 0.006266 | 2501792 |
| 1715557800 | 0.007353 | 0.000162 | 2.25 | 0.007353 | 0.007353 | 0.007353 | 10 |
| 1715471400 | 0.007191 | -0.000296 | -3.95 | 0.007191 | 0.007191 | 0.007176 | 2004 |
| 1715385000 | 0.007487 | 0.000152 | 2.07 | 0.007334 | 0.007516 | 0.007333 | 23 |
| 1715298600 | 0.007335 | 0.000352 | 5.04 | 0.006759 | 0.007335 | 0.006759 | 26 |
| 1715212200 | 0.006983 | -0.000246 | -3.40 | 0.006997 | 0.007009 | 0.006983 | 221 |
| 1715125800 | 0.007229 | -0.000237 | -3.17 | 0.007229 | 0.007229 | 0.007226 | 18 |
| 1715039400 | 0.007466 | 0.000286 | 3.98 | 0.00728 | 0.007467 | 0.007264 | 2501779 |
| 1714953000 | 0.00718 | -3.8E-5 | -0.53 | 0.007181 | 0.007182 | 0.00718 | 9 |
| 1714866600 | 0.007218 | 0.000679 | 10.38 | 0.007205 | 0.007218 | 0.007205 | 8 |
| 1714780200 | 0.006539 | 0.000188 | 2.96 | 0.00655 | 0.00655 | 0.006539 | 5 |
| 1714693800 | 0.006351 | 8.9E-5 | 1.42 | 0.006351 | 0.006351 | 0.006351 | 8 |
| 1714607400 | 0.006262 | -0.000646 | -9.35 | 0.006455 | 0.006467 | 0.006121 | 43 |
| 1714521000 | 0.006908 | -0.000188 | -2.65 | 0.006908 | 0.006912 | 0.006908 | 15 |
| 1714434600 | 0.007096 | -9.7E-5 | -1.35 | 0.006288 | 0.007096 | 0.006266 | 2501790 |
| 1714348200 | 0.007193 | -3.8E-5 | -0.53 | 0.007193 | 0.007193 | 0.007193 | 4 |
| 1714261800 | 0.007231 | -0.000119 | -1.62 | 0.007224 | 0.007231 | 0.007224 | 4 |
| 1714175400 | 0.00735 | -5.8E-5 | -0.78 | 0.007647 | 0.007647 | 0.00735 | 27 |
| 1714089000 | 0.007408 | -0.000321 | -4.15 | 0.007408 | 0.007408 | 0.007408 | 4 |
| 1714002600 | 0.007729 | 4.4E-5 | 0.57 | 0.007724 | 0.007729 | 0.007724 | 5 |
| 1713916200 | 0.007685 | -0.000475 | -5.82 | 0.007977 | 0.007985 | 0.007684 | 18 |
| 1713829800 | 0.00816 | -1.8E-5 | -0.22 | 0.006288 | 0.008224 | 0.006266 | 2501787 |
| 1713743400 | 0.008178 | 0.000598 | 7.89 | 0.008178 | 0.008184 | 0.008178 | 7 |
| 1713657000 | 0.00758 | 0.000534 | 7.58 | 0.007575 | 0.00758 | 0.007573 | 13 |
| 1713570600 | 0.007046 | 0.000147 | 2.13 | 0.006942 | 0.007059 | 0.006935 | 952 |
| 1713484200 | 0.006899 | 0.000149 | 2.21 | 0.006749 | 0.006907 | 0.00674 | 1562 |
| 1713397800 | 0.00675 | -0.000465 | -6.44 | 0.007173 | 0.007173 | 0.006546 | 2670 |
| 1713311400 | 0.007215 | -0.000115 | -1.57 | 0.007389 | 0.00739 | 0.007149 | 11702 |
| 1713225000 | 0.00733 | 0.000609 | 9.06 | 0.007662 | 0.007662 | 0.007323 | 2501786 |
| 1713138600 | 0.006721 | 0.000556 | 9.02 | 0.006721 | 0.006721 | 0.006717 | 6 |
| 1713052200 | 0.006165 | -0.004209 | -40.57 | 0.007996 | 0.008009 | 0.006143 | 26860 |
| 1712965800 | 0.010374 | -1.5E-5 | -0.14 | 0.010374 | 0.010385 | 0.010374 | 3 |
| 1712879400 | 0.010389 | -0.000244 | -2.29 | 0.010934 | 0.010934 | 0.010388 | 13 |
| 1712793000 | 0.010633 | -0.001333 | -11.14 | 0.01102 | 0.01102 | 0.010568 | 17 |
| 1712706600 | 0.011966 | 2.1E-5 | 0.18 | 0.011966 | 0.011966 | 0.011966 | 1 |
| 1712620200 | 0.011945 | 0.000553 | 4.85 | 0.011343 | 0.011948 | 0.011339 | 2501791 |
| 1712533800 | 0.011392 | 0.000442 | 4.04 | 0.011046 | 0.011444 | 0.011046 | 20548 |
| 1712447400 | 0.01095 | -0.000115 | -1.04 | 0.01095 | 0.01095 | 0.010948 | 5 |
| 1712361000 | 0.011065 | 4.9E-5 | 0.44 | 0.011065 | 0.011081 | 0.011065 | 6 |
| 1712274600 | 0.011016 | -0.00019 | -1.70 | 0.010795 | 0.011034 | 0.010757 | 915 |
| 1712188200 | 0.011206 | 3.4E-5 | 0.30 | 0.01112 | 0.011392 | 0.011119 | 5153 |
| 1712101800 | 0.011172 | 0.004704 | 72.73 | 0.011785 | 0.011793 | 0.011162 | 5 |
| 1712015400 | 0.006468 | -0.006178 | -48.85 | 0.012212 | 0.012652 | 0.012212 | 2501779 |
| 1711929000 | 0.012646 | -8.8E-5 | -0.69 | 0.012212 | 0.012652 | 0.012212 | 132 |
| 1711842600 | 0.012734 | -0.000251 | -1.93 | 0.013015 | 0.013015 | 0.012727 | 7 |
| 1711756200 | 0.012985 | 0.000487 | 3.90 | 0.014302 | 0.014312 | 0.012983 | 23854 |
| 1711669800 | 0.012498 | 9.8E-5 | 0.79 | 0.012324 | 0.012518 | 0.012324 | 15 |
| 1711583400 | 0.0124 | -0.000127 | -1.01 | 0.012037 | 0.012552 | 0.012037 | 7941 |
| 1711497000 | 0.012527 | 0.000725 | 6.14 | 0.011823 | 0.012641 | 0.011823 | 9272 |
| 1711410600 | 0.011802 | 0.000452 | 3.98 | 0.011443 | 0.011852 | 0.011439 | 2512663 |
| 1711324200 | 0.01135 | 0.00013 | 1.16 | 0.010967 | 0.011351 | 0.010967 | 19 |
| 1711237800 | 0.01122 | 0.000527 | 4.93 | 0.010447 | 0.011238 | 0.010447 | 10009 |
| 1711151400 | 0.010693 | -7.5E-5 | -0.70 | 0.01069 | 0.01072 | 0.01069 | 1215 |
| 1711065000 | 0.010768 | -3.5E-5 | -0.32 | 0.01077 | 0.010782 | 0.010768 | 9 |
| 1710978600 | 0.010803 | 0.000944 | 9.58 | 0.009563 | 0.010807 | 0.0094 | 12551 |
| 1710892200 | 0.009859 | -0.000888 | -8.26 | 0.010939 | 0.010948 | 0.009633 | 5568 |
| 1710805800 | 0.010747 | -0.000213 | -1.94 | 0.011405 | 0.011797 | 0.010745 | 2588949 |
| 1710719400 | 0.01096 | 0.000198 | 1.84 | 0.01069 | 0.011002 | 0.010689 | 4847 |
| 1710633000 | 0.010762 | -0.002649 | -19.75 | 0.012107 | 0.012161 | 0.010741 | 34115 |
| 1710546600 | 0.013411 | 0.000248 | 1.88 | 0.013349 | 0.013411 | 0.013349 | 2515753 |
| 1710460200 | 0.013163 | -0.001544 | -10.50 | 0.014177 | 0.014219 | 0.012856 | 25178 |
| 1710373800 | 0.014707 | 0.000306 | 2.12 | 0.014979 | 0.014984 | 0.014707 | 2254 |
| 1710287400 | 0.014401 | -2.9E-5 | -0.20 | 0.014408 | 0.014408 | 0.014401 | 8 |
| 1710201000 | 0.01443 | -0.000242 | -1.65 | 0.014702 | 0.014707 | 0.01443 | 2501993 |
| 1710114600 | 0.014672 | 0.002364 | 19.21 | 0.013716 | 0.014772 | 0.013611 | 13954 |
| 1710028200 | 0.012308 | -0.0003 | -2.38 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.012608 | -0.000673 | -5.07 | 0.013104 | 0.013151 | 0.012585 | 7782 |
| 1709855400 | 0.013281 | 0.00052 | 4.07 | 0.013668 | 0.01445 | 0.013208 | 20095 |
| 1709769000 | 0.012761 | 0.000452 | 3.67 | 0.011002 | 0.012994 | 0.0109 | 29452 |
| 1709682600 | 0.012309 | 0.001889 | 18.13 | 0.012441 | 0.012552 | 0.012309 | 2819 |
| 1709596200 | 0.01042 | 0.001301 | 14.27 | 0.010557 | 0.010568 | 0.01042 | 2501779 |
| 1709509800 | 0.009119 | 0.00063 | 7.42 | 0.009117 | 0.009185 | 0.009117 | 5382 |
| 1709423400 | 0.008489 | 0.000208 | 2.51 | 0.008257 | 0.008503 | 0.008253 | 36 |
|
FITFI/BTC 0.00000255 BTC
+0.00%
|
FITFI/EUR 0.160915 €
-0.05%
|
|
FITFI/USD $ 0.008919
+4.32%
|
FITFI/GBP £ 0.136868
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
