STEP.APPFITFI

$ 0.006049

-0.000385

(

-5.98%

)

Official Links

Website

Info

Rank 580

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.006049

Exchange

CRTO

Ask

$ 0.00607

Last Trade Time

00:03:15

Volume (24h)

$ 1,074,033

Last Trade Size

7.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.006049

Fully Diluted Market Cap

$ 30,245,000

Genesis Date

4/25/2022

Days Range 0.006043-0.006049

52 Weeks Range 0.004283-0.095666

Circulating Supply 2,241,094,092 / 5,000,000,000

44.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006082	OKX	15031031.6052	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,211.47	1718336332	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	1	https://www.okx.com/trade-spot/FITFI-USDT	69.6642738497	Recently
0.006088	DigiFinex	2601895.4894	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,633.39	1718336052	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FITFI	12.0589966586	Recently
0.00608	Gate.io	2132522.19267	/cdn/crypto/logos/exchanges/GATE.png	$ 12,811.00	1718336202	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	3	https://gate.io/trade/FITFI_USDT	9.88359374946	Recently
0.006092	Kucoin	1461583.494	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,791.18	1718335901	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	4	https://trade.kucoin.com/FITFI-USDT	6.77399632005	7 minutes ago
0.006096	HTX	339369.4878	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,048.33	1718336327	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	1.57287467389	Recently
0.00609	LATOKEN	8688.26	/cdn/crypto/logos/exchanges/LATK.png	$ 52.35	1718336160	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	6	https://exchange.latoken.com/exchange/FITFI-USDT	0.0402674506857	Recently
0.006098	Crypto.com	1280	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.67	1718333464	FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0.00593241188428	48 minutes ago
0.006049	Crypto.com	14	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.084644	1718323417	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	8	https://crypto.com/exchange/trade/FITFI_USD	6.48857549843E-5	4 hours ago
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718323340	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	4 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718336156	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recently
0.00378	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692169325	FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	11	https://poloniex.com/exchange#USDT_FITFI	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008152	-0.002103	-25.7973503435	0.006222	0.008153	358067	CX
4	0.0072	-0.001151	-15.9861111111	0.006222	0.009498	357689.107143	CX
12	0.01069	-0.004641	-43.4144059869	0.006121	0.014312	359157.642857	CX
26	0.008494	-0.002445	-28.7850247233	0.005546	0.014984	1082558.52459	CX
52	0.06506845	-0.05901945	-90.7036359403	0.004283	0.09566643	1713985.5375	CX
156	0.17444625	-0.16839725	-96.5324562723	0.004283	0.32443674	904913.752918	CX
260	0.17444625	-0.16839725	-96.5324562723	0.004283	0.32443674	904913.752918	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Listing Particulars

RNS Number:8254V Great Belt A/S 14 May 2002 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 14th May 2002 Application has been made to...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.006434	-7.5E-5	-1.15	0.006429	0.006434	0.006428	1560
1718236200	0.006509	-0.000109	-1.65	0.006228	0.006549	0.006222	32
1718149800	0.006618	-6.9E-5	-1.03	0.006614	0.006618	0.006614	8
1718063400	0.006687	0.000169	2.59	0.007009	0.007009	0.006687	2501805
1717977000	0.006518	-0.000568	-8.02	0.006533	0.006533	0.006518	18
1717890600	0.007086	-0.001011	-12.49	0.007111	0.007111	0.007086	3023
1717804200	0.008097	-0.000178	-2.15	0.008152	0.008153	0.008092	23
1717717800	0.008275	-1.9E-5	-0.23	0.008307	0.008323	0.008274	2054
1717631400	0.008294	3.7E-5	0.45	0.006288	0.00844	0.006266	2501794
1717545000	0.008257	-0.00045	-5.17	0.008626	0.008626	0.008257	26
1717458600	0.008707	-0.000654	-6.99	0.008707	0.008707	0.008706	4
1717372200	0.009361	0.000356	3.95	0.009361	0.009361	0.009361	7
1717285800	0.009005	-3.4E-5	-0.38	0.009004	0.009005	0.009004	11
1717199400	0.009039	0.000489	5.72	0.008919	0.009039	0.008919	19
1717113000	0.00855	-0.000478	-5.29	0.008548	0.008552	0.008548	1175
1717026600	0.009028	7.9E-5	0.88	0.009028	0.009028	0.009027	8
1716940200	0.008949	2.0E-5	0.22	0.009497	0.009498	0.00893	45
1716853800	0.008929	0.000104	1.18	0.008961	0.008961	0.008929	2501779
1716767400	0.008825	0.000358	4.23	0.008906	0.008906	0.008825	23
1716681000	0.008467	0.001206	16.61	0.008467	0.008482	0.008467	4
1716594600	0.007261	0.000248	3.54	0.007261	0.007261	0.007258	7
1716508200	0.007013	-0.000598	-7.86	0.0074	0.007409	0.007011	23
1716421800	0.007611	-2.9E-5	-0.38	0.007611	0.007611	0.007611	11
1716335400	0.00764	0.000809	11.84	0.007548	0.007642	0.007547	34
1716249000	0.006831	-0.000435	-5.99	0.006834	0.006834	0.006815	2501779
1716162600	0.007266	-0.000215	-2.87	0.007266	0.007267	0.007266	5
1716076200	0.007481	0.000281	3.90	0.007481	0.007491	0.007481	10
1715989800	0.0072	-0.000194	-2.62	0.0072	0.0072	0.007199	8
1715903400	0.007394	0.000344	4.88	0.007395	0.007399	0.007394	14
1715817000	0.00705	-4.4E-5	-0.62	0.00661	0.00705	0.006603	194
1715730600	0.007094	-7.0E-5	-0.98	0.007111	0.007111	0.007094	3218
1715644200	0.007164	-0.000189	-2.57	0.006288	0.007492	0.006266	2501792
1715557800	0.007353	0.000162	2.25	0.007353	0.007353	0.007353	10
1715471400	0.007191	-0.000296	-3.95	0.007191	0.007191	0.007176	2004
1715385000	0.007487	0.000152	2.07	0.007334	0.007516	0.007333	23
1715298600	0.007335	0.000352	5.04	0.006759	0.007335	0.006759	26
1715212200	0.006983	-0.000246	-3.40	0.006997	0.007009	0.006983	221
1715125800	0.007229	-0.000237	-3.17	0.007229	0.007229	0.007226	18
1715039400	0.007466	0.000286	3.98	0.00728	0.007467	0.007264	2501779
1714953000	0.00718	-3.8E-5	-0.53	0.007181	0.007182	0.00718	9
1714866600	0.007218	0.000679	10.38	0.007205	0.007218	0.007205	8
1714780200	0.006539	0.000188	2.96	0.00655	0.00655	0.006539	5
1714693800	0.006351	8.9E-5	1.42	0.006351	0.006351	0.006351	8
1714607400	0.006262	-0.000646	-9.35	0.006455	0.006467	0.006121	43
1714521000	0.006908	-0.000188	-2.65	0.006908	0.006912	0.006908	15
1714434600	0.007096	-9.7E-5	-1.35	0.006288	0.007096	0.006266	2501790
1714348200	0.007193	-3.8E-5	-0.53	0.007193	0.007193	0.007193	4
1714261800	0.007231	-0.000119	-1.62	0.007224	0.007231	0.007224	4
1714175400	0.00735	-5.8E-5	-0.78	0.007647	0.007647	0.00735	27
1714089000	0.007408	-0.000321	-4.15	0.007408	0.007408	0.007408	4
1714002600	0.007729	4.4E-5	0.57	0.007724	0.007729	0.007724	5
1713916200	0.007685	-0.000475	-5.82	0.007977	0.007985	0.007684	18
1713829800	0.00816	-1.8E-5	-0.22	0.006288	0.008224	0.006266	2501787
1713743400	0.008178	0.000598	7.89	0.008178	0.008184	0.008178	7
1713657000	0.00758	0.000534	7.58	0.007575	0.00758	0.007573	13
1713570600	0.007046	0.000147	2.13	0.006942	0.007059	0.006935	952
1713484200	0.006899	0.000149	2.21	0.006749	0.006907	0.00674	1562
1713397800	0.00675	-0.000465	-6.44	0.007173	0.007173	0.006546	2670
1713311400	0.007215	-0.000115	-1.57	0.007389	0.00739	0.007149	11702
1713225000	0.00733	0.000609	9.06	0.007662	0.007662	0.007323	2501786
1713138600	0.006721	0.000556	9.02	0.006721	0.006721	0.006717	6
1713052200	0.006165	-0.004209	-40.57	0.007996	0.008009	0.006143	26860
1712965800	0.010374	-1.5E-5	-0.14	0.010374	0.010385	0.010374	3
1712879400	0.010389	-0.000244	-2.29	0.010934	0.010934	0.010388	13
1712793000	0.010633	-0.001333	-11.14	0.01102	0.01102	0.010568	17
1712706600	0.011966	2.1E-5	0.18	0.011966	0.011966	0.011966	1
1712620200	0.011945	0.000553	4.85	0.011343	0.011948	0.011339	2501791
1712533800	0.011392	0.000442	4.04	0.011046	0.011444	0.011046	20548
1712447400	0.01095	-0.000115	-1.04	0.01095	0.01095	0.010948	5
1712361000	0.011065	4.9E-5	0.44	0.011065	0.011081	0.011065	6
1712274600	0.011016	-0.00019	-1.70	0.010795	0.011034	0.010757	915
1712188200	0.011206	3.4E-5	0.30	0.01112	0.011392	0.011119	5153
1712101800	0.011172	0.004704	72.73	0.011785	0.011793	0.011162	5
1712015400	0.006468	-0.006178	-48.85	0.012212	0.012652	0.012212	2501779
1711929000	0.012646	-8.8E-5	-0.69	0.012212	0.012652	0.012212	132
1711842600	0.012734	-0.000251	-1.93	0.013015	0.013015	0.012727	7
1711756200	0.012985	0.000487	3.90	0.014302	0.014312	0.012983	23854
1711669800	0.012498	9.8E-5	0.79	0.012324	0.012518	0.012324	15
1711583400	0.0124	-0.000127	-1.01	0.012037	0.012552	0.012037	7941
1711497000	0.012527	0.000725	6.14	0.011823	0.012641	0.011823	9272
1711410600	0.011802	0.000452	3.98	0.011443	0.011852	0.011439	2512663
1711324200	0.01135	0.00013	1.16	0.010967	0.011351	0.010967	19
1711237800	0.01122	0.000527	4.93	0.010447	0.011238	0.010447	10009
1711151400	0.010693	-7.5E-5	-0.70	0.01069	0.01072	0.01069	1215
1711065000	0.010768	-3.5E-5	-0.32	0.01077	0.010782	0.010768	9
1710978600	0.010803	0.000944	9.58	0.009563	0.010807	0.0094	12551
1710892200	0.009859	-0.000888	-8.26	0.010939	0.010948	0.009633	5568
1710805800	0.010747	-0.000213	-1.94	0.011405	0.011797	0.010745	2588949
1710719400	0.01096	0.000198	1.84	0.01069	0.011002	0.010689	4847
1710633000	0.010762	-0.002649	-19.75	0.012107	0.012161	0.010741	34115
1710546600	0.013411	0.000248	1.88	0.013349	0.013411	0.013349	2515753
1710460200	0.013163	-0.001544	-10.50	0.014177	0.014219	0.012856	25178