We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001084 | Gate.io | 9410720.90705 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,171.37 | 1717435978 | FIRE/USDT | https://gate.io/trade/FIRE_USDT | USDT | 1 | https://gate.io/trade/FIRE_USDT | 57.333935176 | Recently |
| 2.8E-7 | Gate.io | 7003154.886 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1717424122 | FIRE/ETH | https://gate.io/trade/FIRE_ETH | ETH | 2 | https://gate.io/trade/FIRE_ETH | 42.666064824 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00113111 | -7.45E-5 | -6.58645047785 | 0.00101702 | 0.00119124 | 6017488.84543 | CX |
| 4 | 0.00095659 | 0.00010002 | 10.4558901933 | 0.00090928 | 0.01440765 | 5267219.64171 | CX |
| 12 | 0.0008794 | 0.00017721 | 20.1512394815 | 0.00070717 | 0.01630989 | 6502034.67276 | CX |
| 26 | 0.00058433 | 0.00047228 | 80.8241918094 | 0.00050891 | 0.01630989 | 10689680.1777 | CX |
| 52 | 0.0022878 | -0.00123119 | -53.8154558965 | 0.00045643 | 0.01630989 | 13938567.0431 | CX |
| 156 | 0.1010564 | -0.09999979 | -98.954435345 | 0.00045643 | 1.31409131 | 5257673.23403 | CX |
| 260 | 1.2849879 | -1.28393129 | -99.9177727666 | 0.00045643 | 5.4258709 | 4908813.6566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00105836 | -4.7E-5 | -4.25 | 0.00110581 | 0.00111215 | 0.00105028 | 8978134 |
| 1717285800 | 0.00110582 | -6.1E-5 | -5.23 | 0.00116667 | 0.00117922 | 0.00106076 | 3815047 |
| 1717199400 | 0.0011666 | 4.3E-5 | 3.83 | 0.00112345 | 0.00119124 | 0.00108368 | 5075709 |
| 1717113000 | 0.00112388 | 3.2E-5 | 2.93 | 0.00109232 | 0.00113922 | 0.00105536 | 6306939 |
| 1717026600 | 0.0010919 | 1.5E-5 | 1.39 | 0.00107527 | 0.00114004 | 0.00105804 | 5639793 |
| 1716940200 | 0.00107641 | -1.4E-5 | -1.28 | 0.00108779 | 0.00109876 | 0.00103477 | 7320767 |
| 1716853800 | 0.00109032 | -5.7E-5 | -4.97 | 0.00113111 | 0.00114738 | 0.00101702 | 4986030 |
| 1716767400 | 0.00114745 | -5.2E-5 | -4.34 | 0.00120003 | 0.0012029 | 0.00110853 | 5082192 |
| 1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.00123978 | 0.00112129 | 5021195 |
| 1716594600 | 0.00119339 | 6.6E-5 | 5.85 | 0.00113111 | 0.00123609 | 0.00111828 | 2713463 |
| 1716508200 | 0.00112749 | -3.3E-5 | -2.84 | 0.00115859 | 0.00126383 | 0.001071 | 3906846 |
| 1716421800 | 0.00116003 | 6.0E-5 | 5.46 | 0.00109892 | 0.00116913 | 0.00109477 | 7553694 |
| 1716335400 | 0.00109976 | -3.5E-5 | -3.08 | 0.00113716 | 0.00118883 | 0.00109472 | 2783817 |
| 1716249000 | 0.00113476 | -6.2E-5 | -5.18 | 0.00101 | 0.01386 | 0.0009719 | 2605005 |
| 1716162600 | 0.00119668 | -0.000209 | -14.87 | 0.00140524 | 0.00188203 | 0.00110596 | 3969650 |
| 1716076200 | 0.0014059 | 0.00023209 | 19.77 | 0.00117452 | 0.00177498 | 0.00108292 | 3787966 |
| 1715989800 | 0.00117381 | 0.00014371 | 13.95 | 0.00102977 | 0.00145175 | 0.00100042 | 5129372 |
| 1715903400 | 0.0010301 | -6.3E-5 | -5.76 | 0.00106284 | 0.0011498 | 0.0010249 | 3257146 |
| 1715817000 | 0.0010935 | 8.5E-5 | 8.43 | 0.00101 | 0.00112033 | 0.0009719 | 7130575 |
| 1715730600 | 0.00100888 | 3.6E-5 | 3.70 | 0.00097242 | 0.00102163 | 0.00096961 | 7054141 |
| 1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00099041 | 0.01318095 | 0.00096403 | 2174403 |
| 1715557800 | 0.00096678 | -2.2E-5 | -2.22 | 0.00099041 | 0.00099992 | 0.00096403 | 9755813 |
| 1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00101837 | 0.00095888 | 7701832 |
| 1715385000 | 0.00098955 | 1.8E-5 | 1.85 | 0.00096953 | 0.00099748 | 0.00096277 | 8792907 |
| 1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.00119236 | 0.00092246 | 6268619 |
| 1715212200 | 0.0009513 | 1.6E-5 | 1.71 | 0.00093384 | 0.00108255 | 0.00092842 | 6253828 |
| 1715125800 | 0.00093563 | -4.6E-5 | -4.68 | 0.00098188 | 0.00104777 | 0.00092046 | 2875122 |
| 1715039400 | 0.00098196 | 1.0E-5 | 1.03 | 0.00095659 | 0.01440765 | 0.00090928 | 1542131 |
| 1714953000 | 0.00097204 | 6.0E-6 | 0.62 | 0.00096596 | 0.00099395 | 0.00092292 | 8696913 |
| 1714866600 | 0.00096622 | -0.000121 | -11.13 | 0.00108558 | 0.00109409 | 0.00094092 | 6001304 |
| 1714780200 | 0.00108686 | 0.00013024 | 13.61 | 0.00095659 | 0.00116461 | 0.00093228 | 6662404 |
| 1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.00096811 | 0.00088142 | 9542069 |
| 1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00099208 | 0.00088549 | 7189352 |
| 1714521000 | 0.00096693 | -0.000126 | -11.53 | 0.0010909 | 0.00109534 | 0.00091551 | 7351802 |
| 1714434600 | 0.00109321 | 1.6E-5 | 1.48 | 0.00106926 | 0.01435882 | 0.00099895 | 6360982 |
| 1714348200 | 0.00107759 | 0.00010155 | 10.40 | 0.00097607 | 0.00116476 | 0.00097452 | 5678915 |
| 1714261800 | 0.00097604 | -5.6E-5 | -5.42 | 0.0009708 | 0.00100676 | 0.00093268 | 6556322 |
| 1714175400 | 0.00103237 | -4.1E-5 | -3.82 | 0.00107277 | 0.00110123 | 0.00096471 | 4511954 |
| 1714089000 | 0.00107347 | -8.6E-5 | -7.41 | 0.00116164 | 0.00120228 | 0.00103868 | 3221177 |
| 1714002600 | 0.00115991 | 1.0E-6 | 0.09 | 0.00116006 | 0.0014369 | 0.00105538 | 4427674 |
| 1713916200 | 0.00115887 | 0.00010251 | 9.70 | 0.00105592 | 0.00161061 | 0.00101001 | 5183743 |
| 1713829800 | 0.00105636 | -4.5E-5 | -4.08 | 0.00106926 | 0.014535 | 0.00103298 | 4213013 |
| 1713743400 | 0.00110172 | -3.3E-5 | -2.91 | 0.00113388 | 0.00132966 | 0.00109965 | 3715628 |
| 1713657000 | 0.00113458 | 6.1E-5 | 5.68 | 0.00106926 | 0.00125496 | 0.00103298 | 3823087 |
| 1713570600 | 0.00107392 | 3.1E-5 | 2.97 | 0.00104095 | 0.00148331 | 0.00100458 | 6774362 |
| 1713484200 | 0.00104275 | -1.0E-6 | -0.10 | 0.00104631 | 0.00110327 | 0.00097611 | 7534480 |
| 1713397800 | 0.0010439 | -9.8E-5 | -8.58 | 0.00114071 | 0.00115422 | 0.00101242 | 7910157 |
| 1713311400 | 0.00114153 | -0.000192 | -14.40 | 0.00133165 | 0.00137335 | 0.00103853 | 5245410 |
| 1713225000 | 0.00133373 | 0.00019568 | 17.19 | 0.00113324 | 0.00137445 | 0.00103689 | 4219255 |
| 1713138600 | 0.00113805 | 0.00019925 | 21.22 | 0.0009024 | 0.00138333 | 0.00087696 | 3691364 |
| 1713052200 | 0.0009388 | -9.9E-5 | -9.54 | 0.00103311 | 0.00103552 | 0.00091176 | 3903510 |
| 1712965800 | 0.00103789 | -0.000155 | -13.00 | 0.00119127 | 0.00120285 | 0.00099531 | 3680261 |
| 1712879400 | 0.00119246 | -0.000188 | -13.62 | 0.00137903 | 0.00137996 | 0.00115269 | 3005460 |
| 1712793000 | 0.00138063 | -2.3E-5 | -1.64 | 0.00140218 | 0.00176499 | 0.00112743 | 2371544 |
| 1712706600 | 0.00140368 | 0.00011072 | 8.56 | 0.00129433 | 0.00140368 | 0.0011427 | 2859042 |
| 1712620200 | 0.00129296 | -0.000331 | -20.38 | 0.00096586 | 0.01541385 | 0.00089232 | 2717163 |
| 1712533800 | 0.00162394 | -0.00036 | -18.15 | 0.00197929 | 0.0037678 | 0.00149464 | 1934662 |
| 1712447400 | 0.00198391 | 0.0009863 | 98.87 | 0.00099417 | 0.00320808 | 0.00099417 | 1702211 |
| 1712361000 | 0.00099761 | 3.3E-5 | 3.42 | 0.00096586 | 0.00128576 | 0.00089232 | 4644333 |
| 1712274600 | 0.00096504 | 0.0001355 | 16.33 | 0.00082628 | 0.00162355 | 0.00081384 | 4962925 |
| 1712188200 | 0.00082954 | -5.5E-5 | -6.21 | 0.00088738 | 0.00089432 | 0.00082103 | 8022417 |
| 1712101800 | 0.00088498 | 4.1E-5 | 4.86 | 0.0008415 | 0.00089472 | 0.00082983 | 3902807 |
| 1712015400 | 0.00084354 | -0.00014 | -14.24 | 0.00098406 | 0.01579144 | 0.00083755 | 738077 |
| 1711929000 | 0.00098347 | -3.4E-5 | -3.34 | 0.00101738 | 0.00104881 | 0.00097241 | 478107 |
| 1711842600 | 0.00101731 | -3.7E-5 | -3.51 | 0.00105341 | 0.00105657 | 0.00094233 | 77627 |
| 1711756200 | 0.00105473 | 5.7E-5 | 5.71 | 0.00099741 | 0.00105691 | 0.00093796 | 1660319 |
| 1711669800 | 0.00099798 | 2.0E-5 | 2.04 | 0.00098005 | 0.00114917 | 0.00095742 | 6714948 |
| 1711583400 | 0.00097831 | 8.2E-5 | 9.15 | 0.00089683 | 0.00099728 | 0.00089592 | 9400059 |
| 1711497000 | 0.00089661 | 1.0E-6 | 0.11 | 0.00089564 | 0.00099127 | 0.00086387 | 8352772 |
| 1711410600 | 0.00089524 | -0.000107 | -10.68 | 0.00083901 | 0.00099909 | 0.00082669 | 11642219 |
| 1711324200 | 0.00100221 | 6.3E-5 | 6.71 | 0.00093696 | 0.00107425 | 0.00093593 | 11116683 |
| 1711237800 | 0.00093922 | 7.7E-5 | 8.93 | 0.00086555 | 0.00095163 | 0.00086414 | 12472888 |
| 1711151400 | 0.0008625 | -1.1E-5 | -1.26 | 0.00083901 | 0.00091099 | 0.00082669 | 11557084 |
| 1711065000 | 0.0008731 | 6.4E-5 | 7.91 | 0.00080663 | 0.00094308 | 0.00080225 | 12963281 |
| 1710978600 | 0.00080898 | -8.0E-5 | -9.00 | 0.00088463 | 0.00093207 | 0.00070717 | 13427296 |
| 1710892200 | 0.00088849 | 7.0E-6 | 0.79 | 0.00087963 | 0.00092065 | 0.00076876 | 15293065 |
| 1710805800 | 0.00088115 | -0.0001 | -10.19 | 0.00101838 | 0.01630989 | 0.00088097 | 10934944 |
| 1710719400 | 0.00098114 | -4.0E-5 | -3.92 | 0.00102927 | 0.00103418 | 0.00094785 | 13160319 |
| 1710633000 | 0.0010208 | 4.8E-5 | 4.93 | 0.00097417 | 0.00103465 | 0.00096064 | 12993918 |
| 1710546600 | 0.00097274 | 2.0E-6 | 0.21 | 0.00101838 | 0.00108051 | 0.00095125 | 14186125 |
| 1710460200 | 0.00097111 | 5.0E-5 | 5.43 | 0.00092053 | 0.00101716 | 0.00089379 | 15373308 |
| 1710373800 | 0.00092152 | -0.000112 | -10.84 | 0.00103398 | 0.00104653 | 0.00090997 | 16145085 |
| 1710287400 | 0.00103309 | 1.6E-5 | 1.57 | 0.00101838 | 0.00108051 | 0.00099358 | 11872181 |
| 1710201000 | 0.00101745 | 7.0E-6 | 0.69 | 0.0008794 | 0.00109212 | 0.00087 | 15910723 |
| 1710114600 | 0.00101018 | 7.0E-5 | 7.45 | 0.00093861 | 0.00103171 | 0.00093828 | 14968994 |
| 1710028200 | 0.00094022 | 6.0E-6 | 0.64 | 0.00093412 | 0.00097564 | 0.0008605 | 10670379 |
| 1709941800 | 0.00093432 | 4.6E-5 | 5.18 | 0.00089119 | 0.00093432 | 0.00082546 | 12332888 |
| 1709855400 | 0.00088864 | 1.2E-5 | 1.37 | 0.0008794 | 0.00093016 | 0.00086152 | 14039102 |
| 1709769000 | 0.00087695 | -8.1E-5 | -8.46 | 0.00096115 | 0.00096646 | 0.00086804 | 16357036 |
| 1709682600 | 0.00095784 | -5.9E-5 | -5.80 | 0.00101746 | 0.00105591 | 0.00087593 | 13366703 |
| 1709596200 | 0.00101687 | 0.00011123 | 12.28 | 0.00088278 | 0.00104232 | 0.00086924 | 8923365 |
| 1709509800 | 0.00090564 | -1.8E-5 | -1.95 | 0.0009236 | 0.00093758 | 0.0008824 | 10975628 |
| 1709423400 | 0.00092397 | 0.00010005 | 12.14 | 0.00082371 | 0.00092668 | 0.00081842 | 12717544 |
|
FIRE/BTC - BTC
-
|
FIRE/EUR - €
-
|
|
FIRE/USD $ 0.001057
-0.17%
|
FIRE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
