We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FIREEEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 54.22719237 | 20.25802479 | 37.3576869918 | 44.42379187 | 93.0026476 | 0.13039399 | CX |
| 260 | 28.10336996 | 46.3818472 | 165.040161611 | 22.4517515 | 99.94872768 | 0.60670011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 74.7364411 | 0.34 | 0.45 | 74.37142165 | 76.31488211 | 73.92914836 | 0 |
| 1717113000 | 74.39942369 | -0.38 | -0.50 | 74.80416234 | 75.88551756 | 73.55141877 | 0 |
| 1717026600 | 74.77536592 | -1.57 | -2.06 | 76.26642468 | 77.09059808 | 74.30231024 | 0 |
| 1716940200 | 76.34685606 | -0.99 | -1.28 | 77.1543474 | 77.93204934 | 74.8752597 | 0 |
| 1716853800 | 77.33387818 | 1.37 | 1.81 | 72.85057348 | 78.85293899 | 72.35448068 | 0 |
| 1716767400 | 75.95979246 | 1.54 | 2.07 | 74.47588315 | 77.05326204 | 74.12158788 | 0 |
| 1716681000 | 74.42166644 | 0.36 | 0.48 | 73.9221975 | 74.95807424 | 73.72062256 | 0 |
| 1716594600 | 74.06359785 | -0.58 | -0.77 | 74.87804005 | 75.95721071 | 72.21983259 | 0 |
| 1716508200 | 74.63873187 | 0.32 | 0.43 | 74.22346763 | 78.2766134 | 70.898772 | 0 |
| 1716421800 | 74.31581477 | -1 | -1.32 | 75.25616683 | 75.72028568 | 72.58723519 | 0 |
| 1716335400 | 75.31316388 | 2.62 | 3.60 | 72.85057348 | 76.1611688 | 72.13066298 | 0 |
| 1716249000 | 72.69666158 | 11.76 | 19.30 | 59.08528894 | 73.16217061 | 58.83029167 | 0 |
| 1716162600 | 60.93759383 | -1.11 | -1.79 | 62.01676449 | 62.29400451 | 60.73641608 | 0 |
| 1716076200 | 62.0461567 | 0.7 | 1.14 | 61.38304466 | 62.50253031 | 61.30499643 | 0 |
| 1715989800 | 61.3459072 | 2.9 | 4.95 | 58.43111371 | 61.91150861 | 58.26051975 | 0 |
| 1715903400 | 58.45017893 | -1.87 | -3.11 | 60.30744872 | 60.38648993 | 58.10025278 | 0 |
| 1715817000 | 60.323535 | 3.08 | 5.38 | 57.3096421 | 60.39363938 | 56.87491546 | 0 |
| 1715730600 | 57.24569419 | -1.31 | -2.24 | 58.5210777 | 58.76058448 | 56.81533666 | 0 |
| 1715644200 | 58.55801656 | 0.38 | 0.65 | 59.08528894 | 59.79884436 | 58.02518349 | 0 |
| 1715557800 | 58.18147854 | 0.4 | 0.69 | 57.8508162 | 58.58343684 | 57.66413596 | 0 |
| 1715471400 | 57.78170479 | -0.02 | -0.03 | 57.8659095 | 58.4116513 | 57.38073947 | 0 |
| 1715385000 | 57.80077001 | -2.47 | -4.10 | 60.17061608 | 60.61944304 | 57.20339324 | 0 |
| 1715298600 | 60.27070846 | 1.23 | 2.09 | 59.08528894 | 60.71457052 | 58.63685917 | 0 |
| 1715212200 | 59.03901607 | -0.9 | -1.50 | 59.82486044 | 60.323535 | 58.38027314 | 0 |
| 1715125800 | 59.93984752 | -1 | -1.64 | 60.93679944 | 62.14684487 | 59.7422445 | 0 |
| 1715039400 | 60.94176434 | -1.33 | -2.14 | 73.44278676 | 73.96390266 | 60.51378996 | 0 |
| 1714953000 | 62.27215895 | 0.37 | 0.60 | 61.88310938 | 62.95532919 | 61.07402928 | 0 |
| 1714866600 | 61.89979145 | 0.23 | 0.37 | 61.59772693 | 62.87886973 | 61.4948542 | 0 |
| 1714780200 | 61.67061166 | 2.3 | 3.88 | 59.36769245 | 62.06681068 | 58.80129666 | 0 |
| 1714693800 | 59.36908262 | 0.2 | 0.33 | 59.10355977 | 59.827045 | 57.51181283 | 0 |
| 1714607400 | 59.17108241 | -0.84 | -1.40 | 59.80241909 | 59.96665798 | 55.88868772 | 0 |
| 1714521000 | 60.00915753 | -3.85 | -6.02 | 63.72012238 | 64.52145724 | 57.94594368 | 0 |
| 1714434600 | 63.85516766 | -1 | -1.53 | 73.44278676 | 73.96390266 | 61.9965077 | 0 |
| 1714348200 | 64.85053082 | 0.24 | 0.37 | 64.61459877 | 66.47107418 | 64.51212323 | 0 |
| 1714261800 | 64.61261281 | 2.48 | 4.00 | 62.19291914 | 65.13889221 | 61.17590903 | 0 |
| 1714175400 | 62.12897123 | -0.57 | -0.91 | 62.66140711 | 62.87350764 | 61.63963069 | 0 |
| 1714089000 | 62.70231788 | 0.44 | 0.71 | 62.35080296 | 63.3368321 | 61.0182238 | 0 |
| 1714002600 | 62.25786004 | -1.67 | -2.62 | 63.99537644 | 65.37681022 | 61.64538997 | 0 |
| 1713916200 | 63.92983976 | 0.36 | 0.56 | 63.54615229 | 64.79830007 | 62.65445625 | 0 |
| 1713829800 | 63.57256556 | 1.06 | 1.69 | 73.44278676 | 73.96390266 | 62.96843652 | 0 |
| 1713743400 | 62.51365168 | -0.08 | -0.12 | 62.55138492 | 63.47942403 | 61.9569871 | 0 |
| 1713657000 | 62.58991255 | 1.65 | 2.71 | 60.67187238 | 62.98313263 | 59.99902913 | 0 |
| 1713570600 | 60.93640225 | 0.03 | 0.05 | 60.80294574 | 62.02550272 | 57.02008913 | 0 |
| 1713484200 | 60.90800302 | 1.67 | 2.83 | 59.36947981 | 61.45374483 | 58.73039788 | 0 |
| 1713397800 | 59.23304436 | -2.04 | -3.33 | 61.2271468 | 61.95281658 | 58.11594186 | 0 |
| 1713311400 | 61.27123511 | -0.33 | -0.53 | 61.50259945 | 62.04734828 | 59.57800561 | 0 |
| 1713225000 | 61.59852132 | -1.18 | -1.88 | 73.44278676 | 73.96390266 | 60.32472657 | 0 |
| 1713138600 | 62.78155769 | 2.64 | 4.39 | 59.73807399 | 62.98293403 | 57.88616629 | 0 |
| 1713052200 | 60.14261404 | -4.27 | -6.63 | 64.1163214 | 65.5215867 | 57.37557597 | 0 |
| 1712965800 | 64.41282523 | -5.24 | -7.52 | 69.5828749 | 70.55341355 | 62.1899402 | 0 |
| 1712879400 | 69.65278069 | -0.65 | -0.93 | 70.223347 | 71.8123136 | 69.05361656 | 0 |
| 1712793000 | 70.30457276 | 0.61 | 0.88 | 69.61683482 | 70.64357614 | 67.8697858 | 0 |
| 1712706600 | 69.69150691 | -3.67 | -5.01 | 73.44278676 | 73.96390266 | 68.7686313 | 0 |
| 1712620200 | 73.36513572 | 4.75 | 6.92 | 63.12294421 | 73.96072512 | 62.92236225 | 0 |
| 1712533800 | 68.61908851 | 1.84 | 2.76 | 66.6237945 | 68.67131926 | 66.46134297 | 0 |
| 1712447400 | 66.77929517 | 0.74 | 1.12 | 65.81292703 | 67.40467397 | 65.79882672 | 0 |
| 1712361000 | 66.04051805 | -0.05 | -0.07 | 66.14358937 | 66.45816544 | 63.9775028 | 0 |
| 1712274600 | 66.0873867 | 0.19 | 0.29 | 65.63875834 | 68.38712838 | 64.65074324 | 0 |
| 1712188200 | 65.89772752 | 0.8 | 1.23 | 65.27095855 | 66.8720395 | 63.7344213 | 0 |
| 1712101800 | 65.0944067 | -4.71 | -6.74 | 69.63331828 | 69.63331828 | 63.93579764 | 0 |
| 1712015400 | 69.80192629 | -2.54 | -3.51 | 63.12294421 | 70.87652924 | 62.92236225 | 0 |
| 1711929000 | 72.338593 | 2.67 | 3.83 | 69.6720445 | 72.55387106 | 69.6720445 | 0 |
| 1711842600 | 69.6670796 | -0.16 | -0.22 | 69.73440365 | 70.81794342 | 69.30881242 | 0 |
| 1711756200 | 69.82218308 | -0.96 | -1.36 | 70.74366852 | 71.13251949 | 68.99105882 | 0 |
| 1711669800 | 70.78398351 | 1.4 | 2.01 | 69.51217472 | 71.71897348 | 68.8629644 | 0 |
| 1711583400 | 69.38884661 | -1.84 | -2.58 | 71.24274027 | 72.78662557 | 68.7733976 | 0 |
| 1711497000 | 71.22585961 | 0.11 | 0.15 | 71.14840717 | 72.9935626 | 70.48251478 | 0 |
| 1711410600 | 71.11643321 | 2.48 | 3.62 | 63.12294421 | 72.46907057 | 62.92236225 | 0 |
| 1711324200 | 68.63299023 | 2.02 | 3.03 | 66.45617948 | 68.92909687 | 65.58950653 | 0 |
| 1711237800 | 66.61664504 | 0.74 | 1.12 | 66.11360138 | 67.95200455 | 64.98617188 | 0 |
| 1711151400 | 65.88044967 | -3.48 | -5.01 | 69.42677844 | 70.31152362 | 64.6725888 | 0 |
| 1711065000 | 69.35786563 | -0.49 | -0.71 | 69.64980175 | 71.18236708 | 67.75201838 | 0 |
| 1710978600 | 69.85236967 | 6.83 | 10.84 | 62.74461883 | 70.16535697 | 60.8694754 | 0 |
| 1710892200 | 63.01808552 | -6.98 | -9.97 | 69.87639979 | 70.21957368 | 62.657038 | 0 |
| 1710805800 | 69.99714616 | -2.17 | -3.01 | 63.12294421 | 72.27246053 | 62.92236225 | 0 |
| 1710719400 | 72.16740324 | 2.26 | 3.24 | 70.48608951 | 73.0034924 | 67.98775183 | 0 |
| 1710633000 | 69.905792 | -4.4 | -5.92 | 74.41014787 | 75.0246039 | 69.1560921 | 0 |
| 1710546600 | 74.30092007 | -2.84 | -3.69 | 63.12294421 | 75.43033552 | 62.92236225 | 0 |
| 1710460200 | 77.14402041 | -2.43 | -3.05 | 79.48467286 | 79.64930895 | 73.93053853 | 0 |
| 1710373800 | 79.56987055 | 0.66 | 0.83 | 78.97924604 | 81.00611682 | 78.28535162 | 0 |
| 1710287400 | 78.91112762 | -1.91 | -2.37 | 80.89867638 | 81.27322844 | 76.52340791 | 0 |
| 1710201000 | 80.82479867 | 3.66 | 4.75 | 63.12294421 | 81.22377804 | 62.92236225 | 0 |
| 1710114600 | 77.16109966 | -0.64 | -0.82 | 77.66890964 | 78.80567314 | 75.565778 | 0 |
| 1710028200 | 77.80196896 | 0.49 | 0.63 | 77.29713792 | 78.45395962 | 77.09119387 | 0 |
| 1709941800 | 77.31421718 | 0.58 | 0.76 | 76.9509851 | 79.43442808 | 76.06921886 | 0 |
| 1709855400 | 76.73113932 | 1.01 | 1.33 | 75.93357779 | 78.23351806 | 74.31760214 | 0 |
| 1709769000 | 75.72127866 | 5.27 | 7.48 | 70.69660127 | 77.45363157 | 69.62656602 | 0 |
| 1709682600 | 70.45312257 | -1.67 | -2.32 | 72.16581448 | 75.88869509 | 64.42851432 | 0 |
| 1709596200 | 72.12430791 | 2.95 | 4.26 | 63.12294421 | 72.33303231 | 62.92236225 | 0 |
| 1709509800 | 69.1759517 | 1.21 | 1.79 | 67.9347267 | 69.35151056 | 66.9812673 | 0 |
| 1709423400 | 67.96213294 | -0.22 | -0.32 | 68.16132473 | 68.71123706 | 67.5472659 | 0 |
| 1709337000 | 68.1780068 | 1.54 | 2.31 | 66.38746526 | 68.51144948 | 66.38746526 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 74.49
-0.24%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
