Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04002 | Binance | 259844138 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,491,310.75 | 1726902287 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 95.96632612 | Recently |
| 6.4E-7 | Binance | 5305025 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.38 | 1726902279 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 2 | https://www.binance.com/en/trade/FIO_BTC | 1.95926590126 | Recently |
| 0.03999 | Gate.io | 5088725.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 207,002.44 | 1726900451 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 3 | https://gate.io/trade/FIO_USDT | 1.8793814412 | 31 minutes ago |
| 0.040274 | HTX | 501430.007091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,636.60 | 1726902282 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.185189459948 | Recently |
| 1.528E-5 | Gate.io | 26635.457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.445727 | 1726900452 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0.00983707761311 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02845471 | 0.01187879 | 41.7463049175 | 0.02434929 | 0.05054829 | 5232416.28571 | CX |
| 4 | 0.02564249 | 0.01469101 | 57.2916670729 | 0.0180115 | 0.05054829 | 4362047.07143 | CX |
| 12 | 0.02593412 | 0.01439938 | 55.5229172997 | 0.01625745 | 0.05054829 | 1731253.09524 | CX |
| 26 | 0.04279528 | -0.00246178 | -5.75245681299 | 0.01625745 | 0.06787588 | 1491167.32609 | CX |
| 52 | 0.01897221 | 0.02136129 | 112.592523486 | 0.01625745 | 0.06787588 | 2005143.88043 | CX |
| 156 | 0.20488289 | -0.16454939 | -80.3138758927 | 0.01625745 | 0.43406908 | 3588400.36698 | CX |
| 260 | 0.30638104 | -0.26604754 | -86.835510448 | 0.01625745 | 0.56577586 | 4380309.628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.04416486 | 0.01643805 | 59.29 | 0.02768663 | 0.05054829 | 0.02755577 | 34778313 |
| 1726789800 | 0.02772681 | 0.00139327 | 5.29 | 0.02656538 | 0.02854957 | 0.02656538 | 433724 |
| 1726703400 | 0.02633354 | -0.000185 | -0.70 | 0.02653193 | 0.02673198 | 0.02434929 | 260294 |
| 1726617000 | 0.0265188 | 0.00085357 | 3.33 | 0.02562753 | 0.02698769 | 0.02518316 | 367111 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02664168 | 0.02532394 | 211625 |
| 1726444200 | 0.02661364 | -0.001595 | -5.65 | 0.02820441 | 0.02833303 | 0.02585111 | 389712 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02845471 | 0.0288109 | 0.02755841 | 186135 |
| 1726271400 | 0.02847588 | 0.00113214 | 4.14 | 0.02734123 | 0.02851094 | 0.02710056 | 635317 |
| 1726185000 | 0.02734374 | -0.000194 | -0.70 | 0.02754885 | 0.02804736 | 0.02696472 | 208177 |
| 1726098600 | 0.02753729 | -0.000691 | -2.45 | 0.02881621 | 0.02913562 | 0.02666757 | 2008361 |
| 1726012200 | 0.0282284 | 0.00080958 | 2.95 | 0.02733939 | 0.02847688 | 0.02708583 | 389255 |
| 1725925800 | 0.02741882 | 0.00158395 | 6.13 | 0.01880473 | 0.02780059 | 0.0180115 | 440273 |
| 1725839400 | 0.02583487 | 0.00203192 | 8.54 | 0.02383699 | 0.02639886 | 0.02376 | 1019892 |
| 1725753000 | 0.02380295 | -0.000442 | -1.82 | 0.0242937 | 0.02565305 | 0.0236938 | 972135 |
| 1725666600 | 0.02424509 | -0.002708 | -10.05 | 0.02696171 | 0.02807346 | 0.02364353 | 3586396 |
| 1725580200 | 0.02695296 | 0.00206078 | 8.28 | 0.02494227 | 0.02754604 | 0.02455922 | 4314055 |
| 1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02574157 | 0.02294149 | 778999 |
| 1725407400 | 0.02479308 | -0.001239 | -4.76 | 0.02601859 | 0.02783789 | 0.02478641 | 1476782 |
| 1725321000 | 0.02603216 | -0.000307 | -1.17 | 0.01880473 | 0.02614104 | 0.0180115 | 3075260 |
| 1725234600 | 0.02633924 | 0.00039926 | 1.54 | 0.02594121 | 0.03007215 | 0.02488717 | 6423496 |
| 1725148200 | 0.02593998 | -6.3E-5 | -0.24 | 0.02600683 | 0.02786269 | 0.02478469 | 3514670 |
| 1725061800 | 0.02600279 | -0.004872 | -15.78 | 0.03202055 | 0.03265361 | 0.02439752 | 9961923 |
| 1724975400 | 0.03087502 | 0.00720106 | 30.42 | 0.02361096 | 0.03145222 | 0.02357353 | 16007148 |
| 1724889000 | 0.02367396 | -0.000787 | -3.22 | 0.02439359 | 0.02852887 | 0.02316939 | 13038372 |
| 1724802600 | 0.02446064 | -0.001331 | -5.16 | 0.02577878 | 0.02583222 | 0.02379045 | 3496715 |
| 1724716200 | 0.02579115 | -0.000562 | -2.13 | 0.02574352 | 0.03186138 | 0.02524319 | 9672249 |
| 1724629800 | 0.02635321 | 0.00011126 | 0.42 | 0.02632104 | 0.02823392 | 0.02489845 | 2720491 |
| 1724543400 | 0.02624195 | 0.00063293 | 2.47 | 0.02564249 | 0.02641461 | 0.02483548 | 1770438 |
| 1724457000 | 0.02560902 | 0.00326627 | 14.62 | 0.02234228 | 0.02688873 | 0.02234228 | 3393082 |
| 1724370600 | 0.02234275 | -0.000294 | -1.30 | 0.01880473 | 0.02328824 | 0.0180115 | 1553307 |
| 1724284200 | 0.0226366 | 0.0013561 | 6.37 | 0.02124269 | 0.02380736 | 0.02121137 | 699185 |
| 1724197800 | 0.0212805 | 0.00049372 | 2.38 | 0.02078959 | 0.02194289 | 0.02056949 | 387992 |
| 1724111400 | 0.02078678 | 0.00080249 | 4.02 | 0.01880473 | 0.02133074 | 0.0180115 | 557698 |
| 1724025000 | 0.01998429 | 0.00096609 | 5.08 | 0.0190366 | 0.02037994 | 0.01898448 | 839457 |
| 1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 159500 |
| 1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 267973 |
| 1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.02004362 | 0.0180115 | 319236 |
| 1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 288846 |
| 1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01885956 | 105184 |
| 1723506600 | 0.01900785 | -0.000407 | -2.10 | 0.01975557 | 0.01975557 | 0.01851775 | 286737 |
| 1723420200 | 0.01941448 | -0.000671 | -3.34 | 0.02016586 | 0.02235969 | 0.01941272 | 3158161 |
| 1723333800 | 0.02008507 | 5.8E-5 | 0.29 | 0.02008997 | 0.0202902 | 0.01934435 | 5026 |
| 1723247400 | 0.02002704 | 0.0002557 | 1.29 | 0.01975557 | 0.02051002 | 0.01915161 | 757399 |
| 1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.02014041 | 0.01759189 | 736878 |
| 1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01903701 | 0.01746771 | 48934 |
| 1722988200 | 0.01791602 | 8.0E-6 | 0.04 | 0.01781763 | 0.01904529 | 0.01781763 | 49810 |
| 1722901800 | 0.01790838 | -0.000718 | -3.85 | 0.01880739 | 0.02006097 | 0.01625745 | 980799 |
| 1722815400 | 0.0186265 | -0.000207 | -1.10 | 0.01880739 | 0.02014223 | 0.01834324 | 260076 |
| 1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.0196549 | 0.02042438 | 0.01858053 | 174153 |
| 1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02142957 | 0.01958007 | 60466 |
| 1722556200 | 0.02087704 | -0.001769 | -7.81 | 0.02263166 | 0.02268508 | 0.01993362 | 170122 |
| 1722469800 | 0.02264652 | -0.000535 | -2.31 | 0.02315953 | 0.02327372 | 0.02233231 | 116939 |
| 1722383400 | 0.02318157 | -0.000206 | -0.88 | 0.02338842 | 0.02411213 | 0.02285631 | 861033 |
| 1722297000 | 0.02338795 | 0.00019254 | 0.83 | 0.02236816 | 0.0238 | 0.02236816 | 293893 |
| 1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02452155 | 0.02243703 | 947616 |
| 1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02428531 | 0.02267647 | 228186 |
| 1722037800 | 0.02308901 | 0.00073566 | 3.29 | 0.02236816 | 0.02451617 | 0.02236816 | 11886 |
| 1721951400 | 0.02235335 | 0.00012404 | 0.56 | 0.02223465 | 0.02255615 | 0.02119116 | 582966 |
| 1721865000 | 0.02222931 | -0.000194 | -0.87 | 0.02242816 | 0.02348179 | 0.02216242 | 333462 |
| 1721778600 | 0.02242314 | -0.001231 | -5.20 | 0.02366156 | 0.02398874 | 0.02237851 | 720406 |
| 1721692200 | 0.0236537 | -0.001474 | -5.87 | 0.02219799 | 0.02575316 | 0.01933312 | 475863 |
| 1721605800 | 0.02512752 | -0.001756 | -6.53 | 0.02685146 | 0.0269682 | 0.02438428 | 181108 |
| 1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02593175 | 43438 |
| 1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02482872 | 339632 |
| 1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02734393 | 0.02479924 | 582692 |
| 1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02712055 | 0.02582372 | 65023 |
| 1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02677917 | 0.02525802 | 46489 |
| 1721087400 | 0.02654661 | 0.00212117 | 8.68 | 0.02219799 | 0.02658543 | 0.01933312 | 39211 |
| 1721001000 | 0.02442544 | 0.0001416 | 0.58 | 0.02428601 | 0.02476522 | 0.02338502 | 35892 |
| 1720914600 | 0.02428384 | 0.00055029 | 2.32 | 0.0237351 | 0.0245158 | 0.02369317 | 31877 |
| 1720828200 | 0.02373355 | 0.00021662 | 0.92 | 0.0235133 | 0.02399969 | 0.02319643 | 1333 |
| 1720741800 | 0.02351693 | 0.00041479 | 1.80 | 0.02304778 | 0.02454275 | 0.02284592 | 50480 |
| 1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 28717 |
| 1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0236943 | 0.02251745 | 109307 |
| 1720482600 | 0.02266135 | 0.00087692 | 4.03 | 0.02219799 | 0.02316156 | 0.01933312 | 235515 |
| 1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 465100 |
| 1720309800 | 0.02268275 | 0.00114074 | 5.30 | 0.0214974 | 0.02280719 | 0.02087142 | 300018 |
| 1720223400 | 0.02154201 | -0.000204 | -0.94 | 0.02219799 | 0.02227617 | 0.01933312 | 159861 |
| 1720137000 | 0.02174644 | -0.002336 | -9.70 | 0.02406503 | 0.02415882 | 0.02167972 | 147843 |
| 1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02326995 | 272499 |
| 1719964200 | 0.02480376 | -0.000946 | -3.67 | 0.02577875 | 0.02584101 | 0.02469402 | 48326 |
| 1719877800 | 0.02574971 | 3.2E-5 | 0.12 | 0.02554137 | 0.02615481 | 0.02443719 | 104414 |
| 1719791400 | 0.02571723 | 0.00077104 | 3.09 | 0.02496536 | 0.02579688 | 0.02366884 | 132985 |
| 1719705000 | 0.02494619 | -0.000996 | -3.84 | 0.02593412 | 0.02685234 | 0.02493653 | 33911 |
| 1719618600 | 0.02594186 | 0.00070741 | 2.80 | 0.02526039 | 0.02652386 | 0.02446687 | 412037 |
| 1719532200 | 0.02523445 | -0.000293 | -1.15 | 0.02554137 | 0.02565052 | 0.02443719 | 407506 |
| 1719445800 | 0.02552769 | -0.001028 | -3.87 | 0.02725923 | 0.02727627 | 0.02463001 | 1518863 |
| 1719359400 | 0.02655539 | 2.0E-5 | 0.08 | 0.02651553 | 0.02699756 | 0.02605284 | 331473 |
| 1719273000 | 0.02653572 | 0.00183584 | 7.43 | 0.02463191 | 0.02656644 | 0.02377165 | 1154924 |
| 1719186600 | 0.02469988 | -0.000993 | -3.86 | 0.025698 | 0.02643855 | 0.02421177 | 1250474 |
| 1719100200 | 0.02569333 | -0.000568 | -2.16 | 0.02629931 | 0.0270051 | 0.025682 | 92528 |
| 1719013800 | 0.02626107 | -0.00034 | -1.28 | 0.02660143 | 0.02717277 | 0.02598158 | 145413 |
|
FIO/BTC 0.00000064 BTC
-8.57%
|
FIO/EUR 0.036139 €
-8.81%
|
|
FIO/USD $ 0.040334
-8.84%
|
FIO/GBP £ 0.030243
-8.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
