Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03554 | Binance | 7821636 | /cdn/crypto/logos/exchanges/BINA.png | $ 279,932.50 | 1717649255 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 95.5867698872 | Recently |
5.0E-7 | Binance | 161211 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080605 | 1717649225 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 2 | https://www.binance.com/en/trade/FIO_BTC | 1.97012987568 | Recently |
0.03546 | Gate.io | 75299.0346887 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,696.66 | 1717648115 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 3 | https://gate.io/trade/FIO_USDT | 0.920215604704 | 19 minutes ago |
0.035419 | HTX | 68076.3884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,432.16 | 1717649250 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.831948977521 | Recently |
9.2E-6 | Gate.io | 56537.6066034 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.523986 | 1717648116 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0.69093565494 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03311586 | 0.00242984 | 7.33739060378 | 0.03154231 | 0.03587327 | 1428689 | CX |
4 | 0.03487682 | 0.00066888 | 1.91783539898 | 0.03059685 | 0.03650987 | 734914.928571 | CX |
12 | 0.04675298 | -0.01120728 | -23.971263436 | 0.03051821 | 0.06787588 | 1485979.96429 | CX |
26 | 0.02424291 | 0.01130279 | 46.6230745401 | 0.02255 | 0.06787588 | 2471319.125 | CX |
52 | 0.02367266 | 0.01187304 | 50.1550734054 | 0.01675066 | 0.06787588 | 2410593.58696 | CX |
156 | 0.16192441 | -0.12637871 | -78.0479669495 | 0.01675066 | 0.43406908 | 4208862.92228 | CX |
260 | 0.30638104 | -0.27083534 | -88.3982050586 | 0.01675066 | 0.56577586 | 4596766.75883 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.03554982 | 0.00167965 | 4.96 | 0.0325044 | 0.03587327 | 0.03177983 | 994792 |
1717545000 | 0.03387017 | 0.00016353 | 0.49 | 0.03371393 | 0.034599 | 0.03305363 | 766706 |
1717458600 | 0.03370664 | 0.00116444 | 3.58 | 0.0325044 | 0.03442907 | 0.03177983 | 583664 |
1717372200 | 0.0325422 | -0.001306 | -3.86 | 0.03385894 | 0.03411607 | 0.0323357 | 3036423 |
1717285800 | 0.03384771 | 0.00078998 | 2.39 | 0.03307513 | 0.03390616 | 0.03302491 | 2478274 |
1717199400 | 0.03305773 | 0.00025124 | 0.77 | 0.03281387 | 0.03391441 | 0.03212292 | 1549652 |
1717113000 | 0.03280649 | -0.00032 | -0.97 | 0.03311586 | 0.03348747 | 0.03154231 | 591312 |
1717026600 | 0.03312657 | -0.001057 | -3.09 | 0.03415421 | 0.03466164 | 0.03246595 | 2101160 |
1716940200 | 0.0341835 | 0.00159746 | 4.90 | 0.03261479 | 0.0342926 | 0.03104264 | 4046245 |
1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.03333899 | 0.03572656 | 0.03178382 | 41791 |
1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03255464 | 0.03323975 | 0.03171605 | 99925 |
1716681000 | 0.03184735 | 0.00030406 | 0.96 | 0.03152412 | 0.03268745 | 0.03151591 | 12663 |
1716594600 | 0.03154329 | 0.00032123 | 1.03 | 0.0312453 | 0.03242914 | 0.030657 | 356974 |
1716508200 | 0.03122206 | -0.001262 | -3.89 | 0.03247841 | 0.03290909 | 0.03059685 | 101500 |
1716421800 | 0.03248363 | -0.001198 | -3.56 | 0.033663 | 0.03371734 | 0.03193451 | 367109 |
1716335400 | 0.03368171 | -0.002722 | -7.48 | 0.03643919 | 0.03643919 | 0.03323834 | 200661 |
1716249000 | 0.0364038 | 0.00196501 | 5.71 | 0.03333899 | 0.03646579 | 0.03178382 | 552212 |
1716162600 | 0.03443879 | -0.001077 | -3.03 | 0.03547854 | 0.03586433 | 0.03380523 | 131807 |
1716076200 | 0.03551563 | 3.1E-5 | 0.09 | 0.03549575 | 0.03611785 | 0.03409434 | 74887 |
1715989800 | 0.0354844 | 0.00154246 | 4.54 | 0.03395801 | 0.03551771 | 0.03388483 | 224093 |
1715903400 | 0.03394194 | -0.001878 | -5.24 | 0.03578046 | 0.03635623 | 0.03335688 | 280876 |
1715817000 | 0.03582 | 0.00318813 | 9.77 | 0.03261983 | 0.03595319 | 0.03237737 | 530036 |
1715730600 | 0.03263187 | -0.000695 | -2.09 | 0.03333899 | 0.03343264 | 0.03178008 | 299518 |
1715644200 | 0.03332679 | -0.001099 | -3.19 | 0.03606393 | 0.03650987 | 0.03260481 | 112339 |
1715557800 | 0.03442608 | 0.00038491 | 1.13 | 0.03407621 | 0.03486778 | 0.03394306 | 114256 |
1715471400 | 0.03404117 | 0.00052941 | 1.58 | 0.03345659 | 0.0350184 | 0.03336935 | 171985 |
1715385000 | 0.03351176 | -0.001152 | -3.32 | 0.03460091 | 0.03599969 | 0.0331323 | 563957 |
1715298600 | 0.03466345 | -0.000198 | -0.57 | 0.03487682 | 0.03581221 | 0.03348566 | 192801 |
1715212200 | 0.03486145 | -0.001377 | -3.80 | 0.03615392 | 0.03636878 | 0.03421572 | 440276 |
1715125800 | 0.03623802 | -0.000409 | -1.12 | 0.03663655 | 0.03737106 | 0.03595407 | 185596 |
1715039400 | 0.03664705 | -0.000476 | -1.28 | 0.03606393 | 0.03786236 | 0.0357144 | 107693 |
1714953000 | 0.03712345 | 0.00071181 | 1.95 | 0.03641873 | 0.03742147 | 0.03537481 | 1124908 |
1714866600 | 0.03641164 | 0.00116948 | 3.32 | 0.03521798 | 0.03657884 | 0.03465 | 260857 |
1714780200 | 0.03524216 | -0.000842 | -2.33 | 0.03606393 | 0.03672549 | 0.03447478 | 1378973 |
1714693800 | 0.03608369 | 0.00277083 | 8.32 | 0.0331955 | 0.0362573 | 0.03243767 | 1642051 |
1714607400 | 0.03331286 | 0.00045661 | 1.39 | 0.03273856 | 0.03380223 | 0.03051821 | 310368 |
1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03511069 | 0.03557369 | 0.03132202 | 126451 |
1714434600 | 0.03510905 | -0.000171 | -0.48 | 0.03961207 | 0.04004016 | 0.0339966 | 372051 |
1714348200 | 0.03527973 | -0.000893 | -2.47 | 0.03614445 | 0.03765941 | 0.03514734 | 325616 |
1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.03684634 | 0.03500252 | 373047 |
1714175400 | 0.0363637 | -0.001037 | -2.77 | 0.03740109 | 0.03742034 | 0.035476 | 271749 |
1714089000 | 0.03740085 | 0.00016485 | 0.44 | 0.03727737 | 0.03830854 | 0.03596636 | 950820 |
1714002600 | 0.037236 | -0.003922 | -9.53 | 0.04117454 | 0.0415868 | 0.03636261 | 897427 |
1713916200 | 0.04115779 | 0.00103462 | 2.58 | 0.04074839 | 0.04179069 | 0.03897157 | 626801 |
1713829800 | 0.04012317 | 0.00047951 | 1.21 | 0.03961207 | 0.04093944 | 0.03706808 | 1224367 |
1713743400 | 0.03964366 | -0.000602 | -1.50 | 0.0401636 | 0.04119849 | 0.0392073 | 98994 |
1713657000 | 0.04024606 | 0.00437845 | 12.21 | 0.03574214 | 0.0405113 | 0.03542236 | 733493 |
1713570600 | 0.03586761 | 0.00093476 | 2.68 | 0.03486105 | 0.03796794 | 0.03248541 | 793342 |
1713484200 | 0.03493285 | 0.00059135 | 1.72 | 0.03431847 | 0.0359136 | 0.03376824 | 394362 |
1713397800 | 0.0343415 | -0.001342 | -3.76 | 0.03575261 | 0.03609641 | 0.03239935 | 446556 |
1713311400 | 0.03568346 | 0.0014265 | 4.16 | 0.03424891 | 0.03636532 | 0.0328 | 376565 |
1713225000 | 0.03425696 | -0.001928 | -5.33 | 0.0347327 | 0.03810244 | 0.03232794 | 1992479 |
1713138600 | 0.03618546 | 0.00136313 | 3.91 | 0.0347327 | 0.03663477 | 0.03232794 | 3267651 |
1713052200 | 0.03482233 | -0.004784 | -12.08 | 0.03958649 | 0.04067376 | 0.03093416 | 3452588 |
1712965800 | 0.03960611 | -0.00664 | -14.36 | 0.04620594 | 0.0481236 | 0.0383496 | 1783743 |
1712879400 | 0.04624649 | -0.001027 | -2.17 | 0.04727476 | 0.04821628 | 0.0455601 | 1964673 |
1712793000 | 0.04727327 | 0.00092427 | 1.99 | 0.04699817 | 0.04762959 | 0.04470015 | 906990 |
1712706600 | 0.046349 | -0.003131 | -6.33 | 0.04940835 | 0.04996019 | 0.04574687 | 834204 |
1712620200 | 0.04947958 | 0.00156965 | 3.28 | 0.0438553 | 0.0496678 | 0.04198226 | 1495284 |
1712533800 | 0.04790993 | 0.00239924 | 5.27 | 0.04547729 | 0.04988609 | 0.04499865 | 3010097 |
1712447400 | 0.04551069 | 0.00199609 | 4.59 | 0.04337525 | 0.04567159 | 0.04275742 | 847597 |
1712361000 | 0.0435146 | -0.000297 | -0.68 | 0.0438553 | 0.04463052 | 0.04198226 | 719866 |
1712274600 | 0.04381133 | 0.00214288 | 5.14 | 0.04162472 | 0.04632112 | 0.04102205 | 3146085 |
1712188200 | 0.04166845 | -0.000887 | -2.08 | 0.04257329 | 0.04599431 | 0.04135907 | 1992290 |
1712101800 | 0.04255574 | -0.004259 | -9.10 | 0.04667266 | 0.04729701 | 0.0413229 | 1567802 |
1712015400 | 0.04681512 | -0.003074 | -6.16 | 0.05040174 | 0.05255712 | 0.04502242 | 1335387 |
1711929000 | 0.04988865 | 0.00042741 | 0.86 | 0.04950962 | 0.05104065 | 0.04888033 | 1122419 |
1711842600 | 0.04946124 | -0.002963 | -5.65 | 0.05169191 | 0.05275899 | 0.04943321 | 3306749 |
1711756200 | 0.05242389 | -0.00277 | -5.02 | 0.05378426 | 0.06787588 | 0.05068515 | 16246683 |
1711669800 | 0.05519365 | 0.0060384 | 12.28 | 0.04865169 | 0.05613008 | 0.04791362 | 5157431 |
1711583400 | 0.04915525 | -0.001245 | -2.47 | 0.05040174 | 0.05255712 | 0.047866 | 1983052 |
1711497000 | 0.05039979 | 0.00145033 | 2.96 | 0.04884656 | 0.05228793 | 0.04864309 | 6163115 |
1711410600 | 0.04894946 | 0.00316097 | 6.90 | 0.03915023 | 0.04984515 | 0.0377273 | 3719443 |
1711324200 | 0.04578849 | 0.00202758 | 4.63 | 0.04421588 | 0.04622768 | 0.04224371 | 4716415 |
1711237800 | 0.04376091 | 0.00189319 | 4.52 | 0.04206227 | 0.04566328 | 0.042042 | 1571131 |
1711151400 | 0.04186772 | -0.001344 | -3.11 | 0.04323145 | 0.04512117 | 0.04072398 | 1391084 |
1711065000 | 0.04321202 | 0.00048289 | 1.13 | 0.04279528 | 0.04578947 | 0.04090939 | 2719059 |
1710978600 | 0.04272913 | 0.00416416 | 10.80 | 0.03915023 | 0.04338289 | 0.0377273 | 719616 |
1710892200 | 0.03856497 | -0.004811 | -11.09 | 0.04333518 | 0.04359539 | 0.03754428 | 2691252 |
1710805800 | 0.04337628 | 0.00099007 | 2.34 | 0.04675298 | 0.04776176 | 0.04032704 | 5180948 |
1710719400 | 0.04238621 | 0.00390395 | 10.14 | 0.03938429 | 0.04336026 | 0.03745844 | 1550380 |
1710633000 | 0.03848226 | -0.006081 | -13.65 | 0.04451865 | 0.04690492 | 0.03820852 | 1518119 |
1710546600 | 0.04456296 | -0.001177 | -2.57 | 0.04675298 | 0.04776176 | 0.04140732 | 1937614 |
1710460200 | 0.04573951 | -0.001057 | -2.26 | 0.04675298 | 0.04776176 | 0.04392035 | 771090 |
1710373800 | 0.04679687 | 0.00176875 | 3.93 | 0.0449829 | 0.04681107 | 0.04337702 | 1582097 |
1710287400 | 0.04502812 | 0.00245517 | 5.77 | 0.04267213 | 0.04656741 | 0.04154337 | 1528321 |
1710201000 | 0.04257295 | -0.000234 | -0.55 | 0.04019194 | 0.04480548 | 0.03880927 | 2280396 |
1710114600 | 0.04280662 | -0.000358 | -0.83 | 0.04314658 | 0.04476046 | 0.04160818 | 720527 |
1710028200 | 0.04316488 | 0.00012884 | 0.30 | 0.04303723 | 0.04523213 | 0.04224467 | 2904034 |
1709941800 | 0.04303604 | 0.00278497 | 6.92 | 0.04019194 | 0.04371693 | 0.03880927 | 2175748 |
1709855400 | 0.04025107 | 0.00125851 | 3.23 | 0.03760936 | 0.04042065 | 0.03731179 | 1066069 |
1709769000 | 0.03899256 | 0.00295315 | 8.19 | 0.03632664 | 0.03899256 | 0.03456492 | 1200345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions