We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003921 | Gate.io | 3067754.51577 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,080.66 | 1717012977 | FINE/USDT | https://gate.io/trade/FINE_USDT | USDT | 1 | https://gate.io/trade/FINE_USDT | 60.4340744463 | 19 minutes ago |
| 1.04E-6 | Gate.io | 2008445.53176 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.06 | 1717012978 | FINE/ETH | https://gate.io/trade/FINE_ETH | ETH | 2 | https://gate.io/trade/FINE_ETH | 39.5659255537 | 19 minutes ago |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | FINE/USDT | https://www.lbank.info/exchange/fine/usdt | USDT | 3 | https://www.lbank.info/exchange/fine/usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00496412 | -0.00106543 | -21.4626157305 | 0.00370444 | 0.00508453 | 1788326.44008 | CX |
| 4 | 0.00572139 | -0.0018227 | -31.8576429854 | 0.00370444 | 0.00601042 | 950868.446274 | CX |
| 12 | 0.00494814 | -0.00104945 | -21.2089795357 | 0.00370444 | 0.00788144 | 902955.813247 | CX |
| 26 | 0.00439825 | -0.00049956 | -11.3581538112 | 0.00370444 | 0.00799162 | 1319249.81346 | CX |
| 52 | 0.00341859 | 0.0004801 | 14.0438016843 | 0.00204423 | 0.00799162 | 1802363.84425 | CX |
| 156 | 0.64945917 | -0.64556048 | -99.3997020629 | 0.00204423 | 2.35669596 | 770113.011666 | CX |
| 260 | 1.89185941 | -1.88796072 | -99.7939228476 | 0.00204423 | 3.42038825 | 759606.848419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00392121 | 0.00010507 | 2.75 | 0.00380729 | 0.00394148 | 0.00378189 | 2091572 |
| 1716853800 | 0.00381614 | -4.7E-5 | -1.22 | 0.00491549 | 0.00497666 | 0.00374537 | 1752346 |
| 1716767400 | 0.00386308 | -0.000147 | -3.67 | 0.00401262 | 0.00403441 | 0.00370444 | 971148 |
| 1716681000 | 0.0040097 | -9.3E-5 | -2.27 | 0.00409446 | 0.00410812 | 0.00395188 | 1914339 |
| 1716594600 | 0.00410229 | -0.000633 | -13.37 | 0.00475066 | 0.00482351 | 0.00409532 | 2115073 |
| 1716508200 | 0.00473548 | -0.000204 | -4.13 | 0.00493338 | 0.00508453 | 0.0044982 | 1561884 |
| 1716421800 | 0.00493951 | -2.8E-5 | -0.56 | 0.00496412 | 0.00502805 | 0.00488023 | 2111920 |
| 1716335400 | 0.00496788 | 6.3E-5 | 1.28 | 0.00491549 | 0.00524773 | 0.00486556 | 1062662 |
| 1716249000 | 0.00490511 | 0.00021043 | 4.48 | 0.00516547 | 0.0056056 | 0.00466311 | 580936 |
| 1716162600 | 0.00469468 | -5.4E-5 | -1.14 | 0.00474659 | 0.00476797 | 0.00468941 | 1128877 |
| 1716076200 | 0.00474884 | -7.0E-5 | -1.45 | 0.00482172 | 0.0048364 | 0.00469459 | 483304 |
| 1715989800 | 0.0048188 | -3.7E-5 | -0.76 | 0.00485464 | 0.00494036 | 0.00478935 | 1295960 |
| 1715903400 | 0.00485623 | -0.000247 | -4.84 | 0.00510163 | 0.00510832 | 0.00476838 | 320144 |
| 1715817000 | 0.005103 | -5.7E-5 | -1.10 | 0.00516547 | 0.00523989 | 0.0050068 | 535340 |
| 1715730600 | 0.00515971 | -0.000266 | -4.90 | 0.005422 | 0.00543624 | 0.0050637 | 1071458 |
| 1715644200 | 0.00542542 | -5.3E-5 | -0.97 | 0.00560513 | 0.00565812 | 0.00533096 | 1660509 |
| 1715557800 | 0.00547842 | -2.1E-5 | -0.38 | 0.00550555 | 0.00557527 | 0.00540238 | 312922 |
| 1715471400 | 0.00549897 | -2.0E-6 | -0.04 | 0.00550698 | 0.00554106 | 0.00544469 | 735361 |
| 1715385000 | 0.00550078 | -0.000114 | -2.03 | 0.00560513 | 0.00567746 | 0.00539089 | 418051 |
| 1715298600 | 0.00561445 | 8.5E-5 | 1.54 | 0.00553377 | 0.0056558 | 0.00545425 | 255601 |
| 1715212200 | 0.00552944 | -2.4E-5 | -0.43 | 0.00554279 | 0.00560176 | 0.00536164 | 240350 |
| 1715125800 | 0.00555345 | -7.7E-7 | -0.01 | 0.00555376 | 0.00561654 | 0.00546174 | 603347 |
| 1715039400 | 0.00555422 | 4.0E-6 | 0.07 | 0.00593578 | 0.00601042 | 0.00540905 | 594837 |
| 1714953000 | 0.00555004 | -2.9E-5 | -0.52 | 0.00557769 | 0.00561093 | 0.0054432 | 1224791 |
| 1714866600 | 0.00557919 | 5.2E-5 | 0.94 | 0.00552095 | 0.00563578 | 0.00551173 | 44653 |
| 1714780200 | 0.00552748 | 2.7E-5 | 0.49 | 0.00550044 | 0.00567974 | 0.00544091 | 420730 |
| 1714693800 | 0.00550056 | -7.1E-5 | -1.27 | 0.00556525 | 0.00559197 | 0.00536414 | 695740 |
| 1714607400 | 0.0055716 | -0.00017 | -2.96 | 0.00572139 | 0.00578102 | 0.00526253 | 420446 |
| 1714521000 | 0.00574117 | -0.000207 | -3.48 | 0.00593578 | 0.00601042 | 0.00556643 | 656254 |
| 1714434600 | 0.00594836 | 3.8E-5 | 0.64 | 0.00598787 | 0.00626004 | 0.00580734 | 1112156 |
| 1714348200 | 0.00591046 | -4.3E-5 | -0.72 | 0.00595403 | 0.00607248 | 0.00588612 | 862325 |
| 1714261800 | 0.00595385 | -0.000428 | -6.71 | 0.00638852 | 0.0063936 | 0.00594556 | 528951 |
| 1714175400 | 0.00638195 | -0.000154 | -2.36 | 0.0065313 | 0.00654685 | 0.00634847 | 149239 |
| 1714089000 | 0.00653556 | 1.5E-5 | 0.23 | 0.00653032 | 0.00667297 | 0.00635704 | 379532 |
| 1714002600 | 0.00652059 | -4.6E-5 | -0.70 | 0.00657367 | 0.00669505 | 0.00636992 | 287002 |
| 1713916200 | 0.00656694 | 3.7E-5 | 0.57 | 0.00652753 | 0.00677563 | 0.0064664 | 569090 |
| 1713829800 | 0.00653024 | 0.00020321 | 3.21 | 0.00598787 | 0.00669437 | 0.0058786 | 1122021 |
| 1713743400 | 0.00632703 | 0.00014986 | 2.43 | 0.00617337 | 0.00635781 | 0.00613568 | 940382 |
| 1713657000 | 0.00617717 | 0.00016319 | 2.71 | 0.00598787 | 0.00651178 | 0.00595487 | 408302 |
| 1713570600 | 0.00601398 | 0.00021749 | 3.75 | 0.00584773 | 0.00604465 | 0.005691 | 1143959 |
| 1713484200 | 0.00579649 | 0.00024888 | 4.49 | 0.00556039 | 0.0059589 | 0.00547163 | 1297297 |
| 1713397800 | 0.00554761 | 5.6E-5 | 1.02 | 0.00548774 | 0.00559381 | 0.00533101 | 1199466 |
| 1713311400 | 0.00549169 | -0.000308 | -5.31 | 0.00576017 | 0.00590492 | 0.00544697 | 1160846 |
| 1713225000 | 0.00580017 | 1.5E-5 | 0.26 | 0.00576067 | 0.00600776 | 0.00568023 | 346122 |
| 1713138600 | 0.00578512 | 0.00015232 | 2.70 | 0.00559491 | 0.00590753 | 0.00543715 | 705903 |
| 1713052200 | 0.0056328 | -0.000627 | -10.02 | 0.00610182 | 0.00620257 | 0.00537365 | 115203 |
| 1712965800 | 0.00625978 | -8.8E-5 | -1.39 | 0.00634176 | 0.00665095 | 0.00588718 | 218280 |
| 1712879400 | 0.00634814 | -0.000236 | -3.58 | 0.00657694 | 0.00665214 | 0.00629353 | 4377 |
| 1712793000 | 0.00658454 | 0.00033815 | 5.41 | 0.0062397 | 0.00661629 | 0.00601476 | 222124 |
| 1712706600 | 0.00624639 | -0.000255 | -3.92 | 0.00650865 | 0.00657839 | 0.00622231 | 673965 |
| 1712620200 | 0.00650177 | -2.9E-5 | -0.44 | 0.00663897 | 0.0068506 | 0.00633201 | 350676 |
| 1712533800 | 0.00653034 | -0.000161 | -2.41 | 0.00667593 | 0.00678862 | 0.00649013 | 976817 |
| 1712447400 | 0.00669151 | 4.1E-5 | 0.62 | 0.00662782 | 0.00675417 | 0.006527 | 546390 |
| 1712361000 | 0.00665074 | -0.000704 | -9.57 | 0.00736053 | 0.00740509 | 0.0065933 | 762227 |
| 1712274600 | 0.00735428 | 0.00098338 | 15.44 | 0.00634586 | 0.00757857 | 0.00634586 | 246762 |
| 1712188200 | 0.0063709 | -0.00025 | -3.78 | 0.00663897 | 0.00671644 | 0.00623984 | 263772 |
| 1712101800 | 0.00662101 | -0.000303 | -4.38 | 0.00690737 | 0.00690737 | 0.00643878 | 269272 |
| 1712015400 | 0.00692409 | -0.000361 | -4.96 | 0.00728934 | 0.00740443 | 0.00681015 | 977003 |
| 1711929000 | 0.007285 | 0.00026904 | 3.83 | 0.00701646 | 0.00729958 | 0.00701646 | 198761 |
| 1711842600 | 0.00701596 | -0.000227 | -3.13 | 0.00723342 | 0.00724071 | 0.00698028 | 369388 |
| 1711756200 | 0.00724252 | 0.00036358 | 5.29 | 0.00687502 | 0.00737271 | 0.0068289 | 336393 |
| 1711669800 | 0.00687894 | 6.6E-5 | 0.97 | 0.00682535 | 0.00703871 | 0.00675972 | 790396 |
| 1711583400 | 0.00681324 | -0.000145 | -2.08 | 0.00688765 | 0.00714363 | 0.00669258 | 1320581 |
| 1711497000 | 0.00695775 | -2.5E-5 | -0.36 | 0.0068427 | 0.00701654 | 0.00660361 | 1051826 |
| 1711410600 | 0.00698287 | 0.00014017 | 2.05 | 0.00709663 | 0.00740293 | 0.00682696 | 2278945 |
| 1711324200 | 0.0068427 | -0.000101 | -1.45 | 0.00699376 | 0.00707189 | 0.00681488 | 1205229 |
| 1711237800 | 0.00694356 | 0.00017625 | 2.60 | 0.00675797 | 0.00718359 | 0.00667545 | 1163617 |
| 1711151400 | 0.00676731 | -0.000322 | -4.54 | 0.00709663 | 0.00740293 | 0.00660516 | 1007331 |
| 1711065000 | 0.00708959 | 5.5E-5 | 0.78 | 0.00701422 | 0.0071564 | 0.00686729 | 1100055 |
| 1710978600 | 0.00703462 | 0.00078346 | 12.53 | 0.00631882 | 0.00708273 | 0.00606006 | 1420919 |
| 1710892200 | 0.00625116 | -0.000622 | -9.05 | 0.00689629 | 0.00693016 | 0.00608224 | 1284726 |
| 1710805800 | 0.00687297 | -0.000904 | -11.62 | 0.00539116 | 0.00788144 | 0.00539116 | 1111380 |
| 1710719400 | 0.0077765 | 0.0003845 | 5.20 | 0.00741786 | 0.00783956 | 0.0070598 | 919932 |
| 1710633000 | 0.007392 | -0.000165 | -2.18 | 0.00756855 | 0.00765967 | 0.00729699 | 1037506 |
| 1710546600 | 0.00755744 | 0.00025464 | 3.49 | 0.00539116 | 0.00757211 | 0.00539116 | 1874272 |
| 1710460200 | 0.0073028 | -0.00031 | -4.07 | 0.00760442 | 0.0078207 | 0.00710352 | 1186208 |
| 1710373800 | 0.00761257 | 0.00053983 | 7.63 | 0.00707884 | 0.00762378 | 0.00674897 | 1155211 |
| 1710287400 | 0.00707274 | -0.000131 | -1.82 | 0.00721014 | 0.00754015 | 0.00684911 | 1092499 |
| 1710201000 | 0.00720356 | 0.00013226 | 1.87 | 0.00539116 | 0.00726928 | 0.00539116 | 1900924 |
| 1710114600 | 0.0070713 | 0.00076397 | 12.11 | 0.00629654 | 0.00711091 | 0.00623809 | 1461479 |
| 1710028200 | 0.00630733 | 0.0001174 | 1.90 | 0.00618856 | 0.00635517 | 0.00611284 | 1331595 |
| 1709941800 | 0.00618993 | 4.7E-5 | 0.77 | 0.00627709 | 0.0066591 | 0.00603813 | 1332510 |
| 1709855400 | 0.00614325 | 0.00069091 | 12.67 | 0.00539116 | 0.00632167 | 0.0053415 | 1363636 |
| 1709769000 | 0.00545234 | 0.00052124 | 10.57 | 0.00494814 | 0.00547605 | 0.00487325 | 1432910 |
| 1709682600 | 0.0049311 | -0.000589 | -10.67 | 0.00552337 | 0.00561306 | 0.00473653 | 1561494 |
| 1709596200 | 0.00552019 | 5.1E-5 | 0.93 | 0.0050251 | 0.00566668 | 0.005012 | 1595253 |
| 1709509800 | 0.0054687 | 0.00023285 | 4.45 | 0.00523374 | 0.00549268 | 0.00516029 | 1697257 |
| 1709423400 | 0.00523585 | 0.00029233 | 5.91 | 0.00501095 | 0.00527029 | 0.00489778 | 1688419 |
| 1709337000 | 0.00494352 | 0.00014517 | 3.03 | 0.00474683 | 0.00503259 | 0.00474683 | 1817643 |
| 1709250600 | 0.00479835 | -0.000222 | -4.42 | 0.0050251 | 0.00516143 | 0.00450106 | 1465415 |
|
FINE/BTC 0 BTC
-
|
FINE/EUR 0 €
-
|
|
FINE/USD $ 0.003899
-0.47%
|
FINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
