BonfidaFIDA

$ 0.292

-0.0084

(

-2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2917

Exchange

GDAX

Ask

$ 0.2922

Last Trade Time

21:06:17

Volume (24h)

$ 1,809,543

Last Trade Size

19.05

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.2919

Fully Diluted Market Cap

$ 292,000,000

Genesis Date

5/11/2021

Days Range 0.288-0.2997

52 Weeks Range 0.1374-0.7299

Circulating Supply 118,918,072 / 1,000,000,000

11.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2923	Binance	4628252.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,354,394.83	1716930487	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	83.9638301396	Recently
0.292	Coinbase	349849.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,528.22	1716930445	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	6.34681886042	Recently
0.2917	Gate.io	215331.427839	/cdn/crypto/logos/exchanges/GATE.png	$ 63,362.26	1716929385	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	3.90645286939	18 minutes ago
0.2923	LATOKEN	91184.16	/cdn/crypto/logos/exchanges/LATK.png	$ 26,705.13	1716930471	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	4	https://exchange.latoken.com/exchange/FIDA-USDT	1.65422496404	Recently
4.28E-6	Binance	87203.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.373963	1716930485	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.5820149346	Recently
0.2922	Kucoin	70139.1608	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,589.03	1716929739	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	1.27243537422	12 minutes ago
0.2922	LBank	44050.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,880.92	1716930445	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	7	https://www.lbank.info/exchange/fida/usdt	0.799138524592	Recently
7.62E-5	Gate.io	11830.8564009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.898557	1716929386	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	8	https://gate.io/trade/FIDA_ETH	0.214630457795	18 minutes ago
0.291	Kraken	8245.15404109	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,423.80	1716929712	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.149580142507	13 minutes ago
4.26E-6	LATOKEN	6109.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026114	1716929844	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	10	https://exchange.latoken.com/exchange/FIDA-BTC	0.110837449792	11 minutes ago
0.2065	Poloniex	1.9999938	/cdn/crypto/logos/exchanges/POLO.png	$ 0.412999	1692173862	FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	11	https://poloniex.com/exchange#USDT_FIDA	3.62830525816E-5	10 months ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	21 hours ago
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716929633	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	13	https://hitbtc.com/FIDA-to-BTC	0	14 minutes ago
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1716854521	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	21 hours ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716854528	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	15	https://pro.coinbase.com/trade/FIDA-EUR	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2921	-0.0001	-0.0342348510784	0.2751	0.3378	1353742.39357	CX
4	0.3111	-0.0191	-6.13950498232	0.265	0.49	688188.433722	CX
12	0.4015	-0.1095	-27.2727272727	0.2613	0.7299	1839763.82879	CX
26	0.2083	0.0837	40.1824291887	0.2	0.7299	1805014.01325	CX
52	0.3309	-0.0389	-11.7558174675	0.1374	0.7299	1203691.00277	CX
156	2.04961861	-1.75761861	-85.7534470767	0.1374	92.08294479	991564.725878	CX
260	3.06760639	-2.77560639	-90.4811777368	0.1374	92.08294479	979139.109164	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.3005	0.0078	2.66	0.2923	0.306	0.288	4148127
1716767400	0.2927	0.005	1.74	0.2883	0.3378	0.2844	3462894
1716681000	0.2877	0.0058	2.06	0.2819	0.2923	0.2817	352914
1716594600	0.2819	0.002	0.71	0.28	0.2852	0.2753	349577
1716508200	0.2799	-0.003	-1.06	0.2825	0.2881	0.2751	435383
1716421800	0.2829	-0.0061	-2.11	0.2896	0.2901	0.2803	377065
1716335400	0.289	-0.0014	-0.48	0.2921	0.296	0.286	350234
1716249000	0.2904	0.0197	7.28	0.2713	0.2931	0.2673	538071
1716162600	0.2707	-0.0123	-4.35	0.2827	0.2847	0.269	377495
1716076200	0.283	-0.0025	-0.88	0.286	0.291	0.2795	240459
1715989800	0.2855	0.0064	2.29	0.278	0.29	0.2779	298235
1715903400	0.2791	-0.0192	-6.44	0.2979	0.2985	0.2738	612047
1715817000	0.2983	0.0213	7.69	0.281	0.3048	0.2746	612694
1715730600	0.277	-0.0085	-2.98	0.2842	0.2894	0.272	404500
1715644200	0.2855	-0.0017	-0.59	0.2882	0.49	0.2707	380009
1715557800	0.2872	0.0033	1.16	0.285	0.2938	0.2831	387055
1715471400	0.2839	-0.0016	-0.56	0.2862	0.2954	0.2831	366252
1715385000	0.2855	-0.0119	-4.00	0.2966	0.304	0.2806	429991
1715298600	0.2974	0.0082	2.84	0.2896	0.2995	0.2798	268164
1715212200	0.2892	-0.0037	-1.26	0.2915	0.2938	0.2842	550977
1715125800	0.2929	-0.0058	-1.94	0.298	0.3061	0.2916	435869
1715039400	0.2987	-0.0095	-3.08	0.3067	0.3144	0.2959	323980
1714953000	0.3082	0.0001	0.03	0.3081	0.3137	0.3015	378851
1714866600	0.3081	-0.0105	-3.30	0.3184	0.323	0.3056	403030
1714780200	0.3186	0.0124	4.05	0.3086	0.3219	0.3025	515083
1714693800	0.3062	0.0181	6.28	0.2883	0.3158	0.28	611075
1714607400	0.2881	0.0034	1.19	0.284	0.2888	0.265	767835
1714521000	0.2847	-0.0282	-9.01	0.3111	0.3163	0.2736	891397
1714434600	0.3129	0.0014	0.45	0.3519	0.49	0.3051	977955
1714348200	0.3115	-0.0025	-0.80	0.3149	0.3236	0.3086	344120
1714261800	0.314	0	0.00	0.3153	0.3184	0.3059	327717
1714175400	0.314	-0.0093	-2.88	0.324	0.3245	0.3081	426987
1714089000	0.3233	-0.0019	-0.58	0.3249	0.3336	0.3134	772591
1714002600	0.3252	-0.0305	-8.57	0.3569	0.3697	0.3232	1039940
1713916200	0.3557	0.0045	1.28	0.3519	0.3703	0.3481	1106677
1713829800	0.3512	0.0072	2.09	0.344	0.49	0.3428	769781
1713743400	0.344	-0.0079	-2.24	0.349	0.3557	0.3359	967313
1713657000	0.3519	0.0289	8.95	0.3204	0.3522	0.3177	1052336
1713570600	0.323	0.0074	2.34	0.3156	0.348	0.2932	1228469
1713484200	0.3156	0.0133	4.40	0.303	0.321	0.297	1059558
1713397800	0.3023	-0.0121	-3.85	0.3124	0.3164	0.2942	946518
1713311400	0.3144	0.011	3.63	0.3038	0.3184	0.2904	1398211
1713225000	0.3034	-0.0225	-6.90	0.326	0.369	0.2942	1311766
1713138600	0.3259	0.022	7.24	0.2996	0.3284	0.279	2512541
1713052200	0.3039	-0.0644	-17.49	0.366	0.3784	0.2613	2546103
1712965800	0.3683	-0.0735	-16.64	0.4438	0.4558	0.3483	1407730
1712879400	0.4418	-0.0175	-3.81	0.4608	0.4697	0.438	509988
1712793000	0.4593	-0.007	-1.50	0.465	0.4672	0.438	613326
1712706600	0.4663	-0.0342	-6.83	0.5019	0.506	0.4618	685784
1712620200	0.5005	0.015	3.09	0.4825	0.5132	0.468	823663
1712533800	0.4855	0.0172	3.67	0.466	0.4896	0.4621	1217951
1712447400	0.4683	0.0135	2.97	0.4557	0.473	0.4547	680941
1712361000	0.4548	-0.0261	-5.43	0.4766	0.4775	0.4382	776387
1712274600	0.4809	0.005	1.05	0.4711	0.5035	0.4509	974047
1712188200	0.4759	-0.0065	-1.35	0.4834	0.5141	0.4484	2740324
1712101800	0.4824	-0.066	-12.04	0.5456	0.5468	0.4578	2470082
1712015400	0.5484	-0.0146	-2.59	0.5594	0.662	0.5117	6628708
1711929000	0.563	0.0326	6.15	0.529	0.5745	0.529	867381
1711842600	0.5304	-0.0088	-1.63	0.535	0.5731	0.5291	2607300
1711756200	0.5392	-0.004	-0.74	0.5456	0.5651	0.5192	1349036
1711669800	0.5432	0.0302	5.89	0.5163	0.5673	0.5041	1203584
1711583400	0.513	-0.0219	-4.09	0.5375	0.5552	0.505	1556195
1711497000	0.5349	-0.0043	-0.80	0.541	0.5698	0.5159	1510702
1711410600	0.5392	0.0299	5.87	0.5116	0.569	0.5047	2554642
1711324200	0.5093	0.018	3.66	0.4884	0.5136	0.4714	1007342
1711237800	0.4913	0.0031	0.63	0.4907	0.5085	0.485	1270293
1711151400	0.4882	-0.0304	-5.86	0.5165	0.5286	0.4792	990409
1711065000	0.5186	-0.0098	-1.85	0.5293	0.554	0.509	1589333
1710978600	0.5284	0.0417	8.57	0.489	0.5398	0.4636	2537787
1710892200	0.4867	-0.092	-15.90	0.5785	0.5854	0.4739	4110155
1710805800	0.5787	-0.0593	-9.29	0.6382	0.6899	0.5772	5136725
1710719400	0.638	0.1065	20.04	0.5717	0.6696	0.5561	4883320
1710633000	0.5315	-0.0301	-5.36	0.5562	0.7299	0.5249	16219591
1710546600	0.5616	0.0346	6.57	0.5269	0.642	0.4744	11025829
1710460200	0.527	-0.0064	-1.20	0.533	0.571	0.495	2555084
1710373800	0.5334	-0.0033	-0.61	0.5345	0.5481	0.512	1465373
1710287400	0.5367	0.0492	10.09	0.4873	0.5873	0.4804	6531606
1710201000	0.4875	0.0087	1.82	0.4857	0.4986	0.4707	5347823
1710114600	0.4788	0.0061	1.29	0.4721	0.5048	0.45	2580812
1710028200	0.4727	-0.008	-1.66	0.4847	0.515	0.4635	2536880
1709941800	0.4807	0.0095	2.02	0.4942	0.5161	0.4532	3601993
1709855400	0.4712	0.0587	14.23	0.4127	0.57	0.4062	8098689
1709769000	0.4125	0.0281	7.31	0.3838	0.4206	0.368	1335218
1709682600	0.3844	-0.0164	-4.09	0.4015	0.4366	0.347	2480240
1709596200	0.4008	-0.0292	-6.79	0.4345	0.4484	0.3981	6061042
1709509800	0.43	0.0073	1.73	0.4212	0.4395	0.3853	2487423
1709423400	0.4227	0.0148	3.63	0.4054	0.441	0.3903	2480715
1709337000	0.4079	0.0268	7.03	0.3804	0.4098	0.379	2090470
1709250600	0.3811	0.0132	3.59	0.3674	0.4039	0.3654	5144657
1709164200	0.3679	-0.0063	-1.68	0.3739	0.379	0.3464	2413081