Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719100922 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.18618882 | 3.04008034 | 1632.79424619 | 0.03086351 | 0.24494969 | 0.19720761 | CX |
| 260 | 0.26199525 | 2.96427391 | 1131.42276816 | 0.03086351 | 0.37613445 | 0.18061985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 3.21918421 | -0.02 | -0.66 | 3.24266865 | 3.24266865 | 3.2032638 | 0 |
| 1719013800 | 3.24062332 | 0 | 0.13 | 3.23446891 | 3.26681645 | 3.17498849 | 0 |
| 1718927400 | 3.23649581 | -0.04 | -1.10 | 3.27299851 | 3.33145626 | 3.21125164 | 0 |
| 1718841000 | 3.27260234 | 0.07 | 2.12 | 3.20643314 | 3.30269265 | 3.19225402 | 0 |
| 1718754600 | 3.20476555 | -0.02 | -0.73 | 3.23703939 | 3.23734342 | 3.11021048 | 0 |
| 1718668200 | 3.22822236 | -0.11 | -3.20 | 3.39051287 | 3.40307047 | 3.19871248 | 0 |
| 1718581800 | 3.33492043 | 0.05 | 1.54 | 3.28218407 | 3.36263373 | 3.26209008 | 0 |
| 1718495400 | 3.28443209 | 0.08 | 2.45 | 3.2059172 | 3.30737296 | 3.19932055 | 0 |
| 1718409000 | 3.20575136 | 0.01 | 0.23 | 3.20191867 | 3.24915475 | 3.09921913 | 0 |
| 1718322600 | 3.19845451 | -0.08 | -2.49 | 3.2766193 | 3.27918057 | 3.1605514 | 0 |
| 1718236200 | 3.28000054 | 0.06 | 1.75 | 3.22465685 | 3.3656833 | 3.19241986 | 0 |
| 1718149800 | 3.2235789 | -0.15 | -4.57 | 3.37941097 | 3.38148394 | 3.16395107 | 0 |
| 1718063400 | 3.37791843 | -0.03 | -1.02 | 3.39051287 | 3.41772867 | 3.36635586 | 0 |
| 1717977000 | 3.4127259 | 0.02 | 0.58 | 3.39051287 | 3.42516372 | 3.3785265 | 0 |
| 1717890600 | 3.39291752 | 0 | 0.11 | 3.38776734 | 3.41589524 | 3.38039678 | 0 |
| 1717804200 | 3.38924145 | -0.12 | -3.53 | 3.51139927 | 3.53680928 | 3.35523553 | 0 |
| 1717717800 | 3.51311293 | -0.05 | -1.38 | 3.56179548 | 3.57286053 | 3.46848419 | 0 |
| 1717631400 | 3.56239433 | 0.05 | 1.40 | 3.37965972 | 3.58091287 | 3.35664515 | 0 |
| 1717545000 | 3.51314057 | 0.05 | 1.37 | 3.46994908 | 3.5290794 | 3.4476255 | 0 |
| 1717458600 | 3.46558203 | -0.02 | -0.48 | 3.47837916 | 3.5465937 | 3.4620718 | 0 |
| 1717372200 | 3.48246982 | -0.03 | -0.87 | 3.51314978 | 3.5332622 | 3.45587132 | 0 |
| 1717285800 | 3.51315899 | 0.05 | 1.33 | 3.46736018 | 3.52540334 | 3.45521718 | 0 |
| 1717199400 | 3.46714827 | 0.02 | 0.45 | 3.45021441 | 3.54037479 | 3.42969661 | 0 |
| 1717113000 | 3.45151347 | -0.02 | -0.50 | 3.47028997 | 3.52045585 | 3.41217311 | 0 |
| 1717026600 | 3.46895406 | -0.07 | -2.06 | 3.53812676 | 3.57636154 | 3.44700822 | 0 |
| 1716940200 | 3.54185811 | -0.05 | -1.28 | 3.57931898 | 3.61539787 | 3.4735883 | 0 |
| 1716853800 | 3.58764771 | 0.06 | 1.81 | 3.37965972 | 3.65811948 | 3.35664515 | 0 |
| 1716767400 | 3.52390158 | 0.07 | 2.07 | 3.45506055 | 3.57462946 | 3.4386242 | 0 |
| 1716681000 | 3.45254535 | 0.02 | 0.48 | 3.42937415 | 3.4774302 | 3.42002275 | 0 |
| 1716594600 | 3.43593395 | -0.03 | -0.77 | 3.47371728 | 3.52378181 | 3.3503986 | 0 |
| 1716508200 | 3.46261538 | 0.01 | 0.43 | 3.44335058 | 3.63138278 | 3.2891124 | 0 |
| 1716421800 | 3.44763471 | -0.05 | -1.32 | 3.49125922 | 3.51279046 | 3.36744302 | 0 |
| 1716335400 | 3.4939034 | 0.12 | 3.60 | 3.37965972 | 3.53324377 | 3.34626187 | 0 |
| 1716249000 | 3.37251949 | 0.55 | 19.30 | 2.71489049 | 3.39411524 | 2.6464917 | 0 |
| 1716162600 | 2.82699671 | -0.05 | -1.79 | 2.87706124 | 2.88992287 | 2.81766374 | 0 |
| 1716076200 | 2.87842479 | 0.03 | 1.14 | 2.84766192 | 2.89959673 | 2.84404113 | 0 |
| 1715989800 | 2.84593905 | 0.13 | 4.95 | 2.71071691 | 2.87217824 | 2.70280277 | 0 |
| 1715903400 | 2.71160138 | -0.09 | -3.11 | 2.79776323 | 2.80143008 | 2.69536772 | 0 |
| 1715817000 | 2.7985095 | 0.14 | 5.38 | 2.65868997 | 2.80176175 | 2.63852228 | 0 |
| 1715730600 | 2.65572332 | -0.06 | -2.24 | 2.71489049 | 2.72600161 | 2.63575832 | 0 |
| 1715644200 | 2.71660415 | 0.02 | 0.65 | 2.74106519 | 2.77416822 | 2.69188513 | 0 |
| 1715557800 | 2.69913592 | 0.02 | 0.69 | 2.68379594 | 2.71778344 | 2.67513553 | 0 |
| 1715471400 | 2.68058975 | -0 | -0.03 | 2.68449615 | 2.70981402 | 2.6619883 | 0 |
| 1715385000 | 2.68147422 | -0.11 | -4.10 | 2.79141533 | 2.81223716 | 2.65376091 | 0 |
| 1715298600 | 2.79605878 | 0.06 | 2.09 | 2.74106519 | 2.81665029 | 2.72026179 | 0 |
| 1715212200 | 2.73891852 | -0.04 | -1.50 | 2.77537515 | 2.7985095 | 2.70835833 | 0 |
| 1715125800 | 2.78070959 | -0.05 | -1.64 | 2.82695986 | 2.88309588 | 2.77154246 | 0 |
| 1715039400 | 2.82719019 | -0.06 | -2.14 | 2.90023244 | 2.95434156 | 2.80733574 | 0 |
| 1714953000 | 2.88890941 | 0.02 | 0.60 | 2.87086075 | 2.92060282 | 2.83332618 | 0 |
| 1714866600 | 2.87163466 | 0.01 | 0.37 | 2.85762139 | 2.91705574 | 2.85284895 | 0 |
| 1714780200 | 2.86100263 | 0.11 | 3.88 | 2.75416636 | 2.87938296 | 2.72789032 | 0 |
| 1714693800 | 2.75423086 | 0.01 | 0.33 | 2.74191281 | 2.7754765 | 2.66806901 | 0 |
| 1714607400 | 2.7450453 | -0.04 | -1.40 | 2.77433406 | 2.78195337 | 2.59276953 | 0 |
| 1714521000 | 2.783925 | -0.18 | -6.02 | 2.95608285 | 2.99325812 | 2.68820906 | 0 |
| 1714434600 | 2.96234783 | -0.05 | -1.53 | 2.90023244 | 2.97819453 | 2.86448522 | 0 |
| 1714348200 | 3.00852439 | 0.01 | 0.37 | 2.99757911 | 3.0837041 | 2.9928251 | 0 |
| 1714261800 | 2.99748698 | 0.12 | 4.00 | 2.88523335 | 3.02190196 | 2.83805255 | 0 |
| 1714175400 | 2.8822667 | -0.03 | -0.91 | 2.90696729 | 2.91680698 | 2.85956537 | 0 |
| 1714089000 | 2.9088652 | 0.02 | 0.71 | 2.89255784 | 2.93830138 | 2.83073727 | 0 |
| 1714002600 | 2.88824606 | -0.08 | -2.62 | 2.96885235 | 3.03293937 | 2.85983255 | 0 |
| 1713916200 | 2.96581199 | 0.02 | 0.56 | 2.94801209 | 3.00610132 | 2.90664482 | 0 |
| 1713829800 | 2.94923745 | 0.05 | 1.69 | 2.90023244 | 2.9758636 | 2.86448522 | 0 |
| 1713743400 | 2.90011266 | -0 | -0.12 | 2.90186317 | 2.94491646 | 2.87428807 | 0 |
| 1713657000 | 2.90365053 | 0.08 | 2.71 | 2.81466945 | 2.92189267 | 2.78345513 | 0 |
| 1713570600 | 2.82694143 | 0 | 0.05 | 2.82075016 | 2.87746662 | 2.64525713 | 0 |
| 1713484200 | 2.82562394 | 0.08 | 2.83 | 2.75424928 | 2.85094182 | 2.7246012 | 0 |
| 1713397800 | 2.74791981 | -0.09 | -3.33 | 2.84042956 | 2.87409459 | 2.69609556 | 0 |
| 1713311400 | 2.84247489 | -0.02 | -0.53 | 2.85320826 | 2.87848007 | 2.76392314 | 0 |
| 1713225000 | 2.85765824 | -0.05 | -1.88 | 2.90023244 | 3.01501048 | 2.79856477 | 0 |
| 1713138600 | 2.91254127 | 0.12 | 4.39 | 2.77134898 | 2.92188346 | 2.68543589 | 0 |
| 1713052200 | 2.79011627 | -0.2 | -6.63 | 2.97446319 | 3.03965579 | 2.66174875 | 0 |
| 1712965800 | 2.9882185 | -0.24 | -7.52 | 3.22806573 | 3.27309064 | 2.88509515 | 0 |
| 1712879400 | 3.23130878 | -0.03 | -0.93 | 3.2577783 | 3.33149312 | 3.20351255 | 0 |
| 1712793000 | 3.2615465 | 0.03 | 0.88 | 3.22964119 | 3.27727343 | 3.14859267 | 0 |
| 1712706600 | 3.23310535 | -0.17 | -5.01 | 3.40713349 | 3.43130892 | 3.19029161 | 0 |
| 1712620200 | 3.40353113 | 0.22 | 6.92 | 3.35790736 | 3.43116151 | 3.15316242 | 0 |
| 1712533800 | 3.18335407 | 0.09 | 2.76 | 3.09078905 | 3.18577714 | 3.08325265 | 0 |
| 1712447400 | 3.09800299 | 0.03 | 1.12 | 3.05317156 | 3.12701535 | 3.05251742 | 0 |
| 1712361000 | 3.06372988 | -0 | -0.07 | 3.06851153 | 3.08310524 | 2.96802316 | 0 |
| 1712274600 | 3.0659042 | 0.01 | 0.29 | 3.04509158 | 3.17259305 | 2.99925591 | 0 |
| 1712188200 | 3.05710559 | 0.04 | 1.23 | 3.02802873 | 3.10230555 | 2.95674621 | 0 |
| 1712101800 | 3.0198382 | -0.22 | -6.74 | 3.23040588 | 3.23040588 | 2.96608839 | 0 |
| 1712015400 | 3.23822789 | -0.12 | -3.51 | 3.35790736 | 3.35790736 | 3.15215818 | 0 |
| 1711929000 | 3.3559081 | 0.12 | 3.83 | 3.23220246 | 3.3658952 | 3.23220246 | 0 |
| 1711842600 | 3.23197213 | -0.01 | -0.22 | 3.2350954 | 3.28536262 | 3.21535152 | 0 |
| 1711756200 | 3.23916764 | -0.04 | -1.36 | 3.28191689 | 3.29995633 | 3.2006104 | 0 |
| 1711669800 | 3.28378717 | 0.06 | 2.01 | 3.22478583 | 3.32716291 | 3.19466788 | 0 |
| 1711583400 | 3.21906444 | -0.09 | -2.58 | 3.30506966 | 3.37669307 | 3.19051273 | 0 |
| 1711497000 | 3.30428654 | 0.01 | 0.15 | 3.30069339 | 3.38629323 | 3.26980153 | 0 |
| 1711410600 | 3.29921006 | 0.12 | 3.62 | 3.52268544 | 3.54793882 | 3.1629929 | 0 |
| 1711324200 | 3.183999 | 0.09 | 3.03 | 3.08301311 | 3.19773588 | 3.04280671 | 0 |
| 1711237800 | 3.09045738 | 0.03 | 1.12 | 3.06712034 | 3.15240693 | 3.014817 | 0 |
|
FICO/BTC 0 BTC
-
|
FICO/EUR 0 €
-
|
|
FICO/USD $ 3.23
+0.20%
|
FICO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
