Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 23 hours ago |
0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.13764604 | 0.09225146 | 67.0207875214 | 0.09505677 | 0.13782384 | 0.11830415 | CX |
156 | 0.15202946 | 0.07786804 | 51.2190466243 | 0.09505677 | 0.29983455 | 0.18628428 | CX |
260 | 0.15202946 | 0.07786804 | 51.2190466243 | 0.09505677 | 0.29983455 | 0.18628428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.22737873 | 0.0030781 | 1.37 | 0.22458327 | 0.22841032 | 0.22313844 | 0 |
1717458600 | 0.22430063 | -0.001093 | -0.48 | 0.22512889 | 0.22954389 | 0.22407343 | 0 |
1717372200 | 0.22539364 | -0.001986 | -0.87 | 0.22737932 | 0.22868105 | 0.22367213 | 0 |
1717285800 | 0.22737992 | 0.00297792 | 1.33 | 0.22441571 | 0.2281724 | 0.22362979 | 0 |
1717199400 | 0.224402 | 0.00101192 | 0.45 | 0.223306 | 0.22914139 | 0.22197804 | 0 |
1717113000 | 0.22339008 | -0.001129 | -0.50 | 0.22460533 | 0.22785219 | 0.22084387 | 0 |
1717026600 | 0.22451887 | -0.004719 | -2.06 | 0.22899589 | 0.23147054 | 0.22309848 | 0 |
1716940200 | 0.22923739 | -0.002964 | -1.28 | 0.23166195 | 0.23399706 | 0.22481881 | 0 |
1716853800 | 0.232201 | 0.0041258 | 1.81 | 0.21873953 | 0.2367621 | 0.21724997 | 0 |
1716767400 | 0.2280752 | 0.00461834 | 2.07 | 0.22361965 | 0.23135843 | 0.22255585 | 0 |
1716681000 | 0.22345686 | 0.00107513 | 0.48 | 0.22195717 | 0.22506747 | 0.22135192 | 0 |
1716594600 | 0.22238173 | -0.001727 | -0.77 | 0.22482716 | 0.22806745 | 0.21684568 | 0 |
1716508200 | 0.22410862 | 0.00096959 | 0.43 | 0.22286175 | 0.23503164 | 0.2128791 | 0 |
1716421800 | 0.22313903 | -0.002995 | -1.32 | 0.22596251 | 0.22735607 | 0.21794884 | 0 |
1716335400 | 0.22613365 | 0.00785625 | 3.60 | 0.21873953 | 0.22867985 | 0.21657794 | 0 |
1716249000 | 0.2182774 | 0.03530752 | 19.30 | 0.13765108 | 0.21967513 | 0.1360047 | 0 |
1716162600 | 0.18296988 | -0.003329 | -1.79 | 0.18621017 | 0.18704261 | 0.18236583 | 0 |
1716076200 | 0.18629843 | 0.00210256 | 1.14 | 0.18430738 | 0.18766872 | 0.18407303 | 0 |
1715989800 | 0.18419587 | 0.00869465 | 4.95 | 0.17544398 | 0.18589413 | 0.17493176 | 0 |
1715903400 | 0.17550122 | -0.005625 | -3.11 | 0.18107782 | 0.18131515 | 0.17445054 | 0 |
1715817000 | 0.18112612 | 0.00924146 | 5.38 | 0.17207667 | 0.18133661 | 0.17077137 | 0 |
1715730600 | 0.17188466 | -0.00394 | -2.24 | 0.1757141 | 0.17643324 | 0.17059248 | 0 |
1715644200 | 0.17582501 | 0.00113058 | 0.65 | 0.13765108 | 0.17848869 | 0.1360047 | 0 |
1715557800 | 0.17469443 | 0.00120035 | 0.69 | 0.17370159 | 0.17590134 | 0.17314107 | 0 |
1715471400 | 0.17349408 | -5.7E-5 | -0.03 | 0.17374691 | 0.17538554 | 0.17229015 | 0 |
1715385000 | 0.17355132 | -0.007416 | -4.10 | 0.18066697 | 0.18201461 | 0.17175765 | 0 |
1715298600 | 0.1809675 | 0.00369825 | 2.09 | 0.17740819 | 0.18230023 | 0.17606174 | 0 |
1715212200 | 0.17726925 | -0.002705 | -1.50 | 0.17962881 | 0.18112612 | 0.17529132 | 0 |
1715125800 | 0.17997407 | -0.003008 | -1.64 | 0.18296749 | 0.18660075 | 0.17938075 | 0 |
1715039400 | 0.1829824 | -0.003995 | -2.14 | 0.13765108 | 0.19121194 | 0.1360047 | 0 |
1714953000 | 0.18697702 | 0.00111807 | 0.60 | 0.18580886 | 0.18902829 | 0.18337954 | 0 |
1714866600 | 0.18585895 | 0.00068813 | 0.37 | 0.18495198 | 0.18879871 | 0.1846431 | 0 |
1714780200 | 0.18517082 | 0.00691052 | 3.88 | 0.17825613 | 0.18636044 | 0.17655548 | 0 |
1714693800 | 0.1782603 | 0.00059451 | 0.33 | 0.17746305 | 0.17963537 | 0.1726837 | 0 |
1714607400 | 0.17766579 | -0.002516 | -1.40 | 0.17956143 | 0.18005457 | 0.16781014 | 0 |
1714521000 | 0.18018218 | -0.011548 | -6.02 | 0.19132464 | 0.19373071 | 0.17398722 | 0 |
1714434600 | 0.19173012 | -0.002989 | -1.54 | 0.13765108 | 0.19275576 | 0.1360047 | 0 |
1714348200 | 0.19471878 | 0.00071437 | 0.37 | 0.19401037 | 0.19958459 | 0.19370268 | 0 |
1714261800 | 0.19400441 | 0.00745733 | 4.00 | 0.18673909 | 0.19558461 | 0.18368544 | 0 |
1714175400 | 0.18654708 | -0.001722 | -0.91 | 0.18814576 | 0.18878261 | 0.1850778 | 0 |
1714089000 | 0.1882686 | 0.00133452 | 0.71 | 0.18721315 | 0.19017378 | 0.18321198 | 0 |
1714002600 | 0.18693408 | -0.00502 | -2.62 | 0.19215111 | 0.19629897 | 0.18509509 | 0 |
1713916200 | 0.19195433 | 0.00107274 | 0.56 | 0.19080228 | 0.19456195 | 0.18812489 | 0 |
1713829800 | 0.19088159 | 0.00317947 | 1.69 | 0.13765108 | 0.1926049 | 0.1360047 | 0 |
1713743400 | 0.18770212 | -0.000229 | -0.12 | 0.18781541 | 0.19060192 | 0.18603069 | 0 |
1713657000 | 0.1879311 | 0.0049648 | 2.71 | 0.18217203 | 0.18911177 | 0.18015177 | 0 |
1713570600 | 0.1829663 | 8.5E-5 | 0.05 | 0.18256559 | 0.18623641 | 0.17120727 | 0 |
1713484200 | 0.18288103 | 0.00502919 | 2.83 | 0.17826149 | 0.18451966 | 0.1763426 | 0 |
1713397800 | 0.17785184 | -0.00612 | -3.33 | 0.18383929 | 0.18601817 | 0.17449765 | 0 |
1713311400 | 0.18397166 | -0.000983 | -0.53 | 0.18466635 | 0.186302 | 0.17888761 | 0 |
1713225000 | 0.18495437 | -0.003552 | -1.88 | 0.13765108 | 0.19513857 | 0.1360047 | 0 |
1713138600 | 0.18850653 | 0.00792364 | 4.39 | 0.17936823 | 0.18911117 | 0.17380773 | 0 |
1713052200 | 0.18058289 | -0.012822 | -6.63 | 0.19251426 | 0.19673368 | 0.17227464 | 0 |
1712965800 | 0.19340453 | -0.015733 | -7.52 | 0.20892801 | 0.21184213 | 0.18673015 | 0 |
1712879400 | 0.20913791 | -0.001957 | -0.93 | 0.21085108 | 0.21562208 | 0.20733887 | 0 |
1712793000 | 0.21109497 | 0.00184078 | 0.88 | 0.20902998 | 0.21211285 | 0.20378433 | 0 |
1712706600 | 0.20925419 | -0.01103 | -5.01 | 0.2205177 | 0.22208239 | 0.20648318 | 0 |
1712620200 | 0.22028454 | 0.01425037 | 6.92 | 0.13765108 | 0.22207285 | 0.1360047 | 0 |
1712533800 | 0.20603417 | 0.00552413 | 2.76 | 0.20004314 | 0.20619099 | 0.19955537 | 0 |
1712447400 | 0.20051004 | 0.00221823 | 1.12 | 0.19760845 | 0.20238779 | 0.19756611 | 0 |
1712361000 | 0.19829181 | -0.000141 | -0.07 | 0.19860129 | 0.19954583 | 0.19209744 | 0 |
1712274600 | 0.19843253 | 0.00056946 | 0.29 | 0.19708549 | 0.20533769 | 0.1941189 | 0 |
1712188200 | 0.19786307 | 0.00241204 | 1.23 | 0.19598115 | 0.20078852 | 0.19136757 | 0 |
1712101800 | 0.19545103 | -0.014135 | -6.74 | 0.20907947 | 0.20907947 | 0.19197222 | 0 |
1712015400 | 0.20958573 | -0.007617 | -3.51 | 0.13765108 | 0.21281231 | 0.1360047 | 0 |
1711929000 | 0.21720227 | 0.00802143 | 3.83 | 0.20919575 | 0.21784866 | 0.20919575 | 0 |
1711842600 | 0.20918084 | -0.000466 | -0.22 | 0.20938299 | 0.2126364 | 0.20810512 | 0 |
1711756200 | 0.20964655 | -0.002888 | -1.36 | 0.21241338 | 0.21358094 | 0.20715104 | 0 |
1711669800 | 0.21253443 | 0.004189 | 2.01 | 0.20871573 | 0.21534181 | 0.20676642 | 0 |
1711583400 | 0.20834543 | -0.005516 | -2.58 | 0.21391189 | 0.21854752 | 0.20649749 | 0 |
1711497000 | 0.2138612 | 0.00032856 | 0.15 | 0.21362864 | 0.21916887 | 0.21162925 | 0 |
1711410600 | 0.21353264 | 0.00745673 | 3.62 | 0.13765108 | 0.21759404 | 0.1360047 | 0 |
1711324200 | 0.20607591 | 0.00605424 | 3.03 | 0.19953986 | 0.20696499 | 0.19693761 | 0 |
1711237800 | 0.20002167 | 0.00221048 | 1.12 | 0.19851125 | 0.2040312 | 0.19512605 | 0 |
1711151400 | 0.19781119 | -0.010441 | -5.01 | 0.20845932 | 0.21111584 | 0.19418449 | 0 |
1711065000 | 0.2082524 | -0.001485 | -0.71 | 0.20912896 | 0.21373061 | 0.20343072 | 0 |
1710978600 | 0.20973719 | 0.02052047 | 10.84 | 0.18839561 | 0.21067696 | 0.18276535 | 0 |
1710892200 | 0.18921672 | -0.020955 | -9.97 | 0.20980934 | 0.21083975 | 0.18813265 | 0 |
1710805800 | 0.21017189 | -0.006516 | -3.01 | 0.13765108 | 0.2170037 | 0.1360047 | 0 |
1710719400 | 0.21668826 | 0.00679066 | 3.24 | 0.21163998 | 0.21919868 | 0.20413853 | 0 |
1710633000 | 0.2098976 | -0.013197 | -5.92 | 0.22342228 | 0.22526723 | 0.20764656 | 0 |
1710546600 | 0.22309431 | -0.008537 | -3.69 | 0.13765108 | 0.22648547 | 0.1360047 | 0 |
1710460200 | 0.23163094 | -0.007284 | -3.05 | 0.23865893 | 0.23915327 | 0.22198221 | 0 |
1710373800 | 0.23891475 | 0.00197793 | 0.83 | 0.23714135 | 0.24322719 | 0.23505788 | 0 |
1710287400 | 0.23693682 | -0.005746 | -2.37 | 0.24290459 | 0.24402921 | 0.2297675 | 0 |
1710201000 | 0.24268277 | 0.01100055 | 4.75 | 0.13765108 | 0.24388073 | 0.1360047 | 0 |
1710114600 | 0.23168222 | -0.001924 | -0.82 | 0.23320696 | 0.23662018 | 0.22689215 | 0 |
1710028200 | 0.23360648 | 0.00146451 | 0.63 | 0.23209069 | 0.23556414 | 0.23147233 | 0 |
1709941800 | 0.23214197 | 0.00175074 | 0.76 | 0.23105134 | 0.23850807 | 0.22840377 | 0 |
1709855400 | 0.23039123 | 0.00303218 | 1.33 | 0.22799649 | 0.23490224 | 0.2231444 | 0 |
1709769000 | 0.22735905 | 0.01581805 | 7.48 | 0.21227206 | 0.23256057 | 0.2090592 | 0 |
1709682600 | 0.211541 | -0.005018 | -2.32 | 0.21668349 | 0.22786173 | 0.19345164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions