Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00795548 | 0.00041859 | 5.26165611629 | 0.00789124 | 0.00829962 | 0.0006 | CX |
12 | 0.01344936 | -0.00507529 | -37.7362937716 | 0.00761076 | 0.03422228 | 0.21815982 | CX |
26 | 0.01344936 | -0.00507529 | -37.7362937716 | 0.00761076 | 0.03422228 | 0.21815982 | CX |
52 | 0.02447631 | -0.01610224 | -65.7870406119 | 0.00199428 | 0.03431482 | 0.18795616 | CX |
156 | 0.02590287 | -0.0175288 | -67.6712657709 | 0.00199428 | 0.03431482 | 0.24203871 | CX |
260 | 0.02590287 | -0.0175288 | -67.6712657709 | 0.00199428 | 0.03431482 | 0.24203871 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.00839056 | 0.00011601 | 1.40 | 0.00774007 | 0.00843418 | 0.00768736 | 0 |
1717545000 | 0.00827455 | 0.00011201 | 1.37 | 0.00817282 | 0.00831209 | 0.00812024 | 0 |
1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
1717372200 | 0.00820231 | -7.2E-5 | -0.87 | 0.00827457 | 0.00832195 | 0.00813967 | 0 |
1717285800 | 0.0082746 | 0.00010837 | 1.33 | 0.00816672 | 0.00830343 | 0.00813812 | 0 |
1717199400 | 0.00816623 | 3.7E-5 | 0.46 | 0.00812634 | 0.0083387 | 0.00807802 | 0 |
1717113000 | 0.0081294 | -4.1E-5 | -0.50 | 0.00817363 | 0.00829178 | 0.00803674 | 0 |
1717026600 | 0.00817048 | -0.000172 | -2.06 | 0.0083334 | 0.00842346 | 0.00811879 | 0 |
1716940200 | 0.00834219 | -0.000108 | -1.28 | 0.00843042 | 0.0085154 | 0.00818139 | 0 |
1716853800 | 0.00845004 | 0.00015014 | 1.81 | 0.00774007 | 0.00861602 | 0.00768736 | 0 |
1716767400 | 0.0082999 | 0.00016807 | 2.07 | 0.00813776 | 0.00841938 | 0.00809904 | 0 |
1716681000 | 0.00813183 | 3.9E-5 | 0.48 | 0.00807726 | 0.00819044 | 0.00805523 | 0 |
1716594600 | 0.00809271 | 0.00016266 | 2.05 | 0.00795548 | 0.00829962 | 0.00789124 | 0 |
1716508200 | 0.00793005 | 3.4E-5 | 0.43 | 0.00788593 | 0.00831656 | 0.0075327 | 0 |
1716421800 | 0.00789574 | -0.000106 | -1.32 | 0.00799565 | 0.00804496 | 0.00771209 | 0 |
1716335400 | 0.00800171 | 0.000278 | 3.60 | 0.00774007 | 0.0080918 | 0.00766358 | 0 |
1716249000 | 0.00772371 | 0.00124935 | 19.30 | 0.00621762 | 0.00777317 | 0.00606097 | 0 |
1716162600 | 0.00647436 | -0.000118 | -1.79 | 0.00658902 | 0.00661847 | 0.00645299 | 0 |
1716076200 | 0.00659214 | 7.4E-5 | 1.14 | 0.00652169 | 0.00664063 | 0.0065134 | 0 |
1715989800 | 0.00651774 | 0.00030766 | 4.95 | 0.00620806 | 0.00657784 | 0.00618993 | 0 |
1715903400 | 0.00621008 | -0.000199 | -3.10 | 0.00640741 | 0.00641581 | 0.00617291 | 0 |
1715817000 | 0.00640912 | 0.00032701 | 5.38 | 0.00608891 | 0.00641657 | 0.00604272 | 0 |
1715730600 | 0.00608211 | -0.000139 | -2.23 | 0.00621762 | 0.00624306 | 0.00603639 | 0 |
1715644200 | 0.00622154 | 4.0E-5 | 0.65 | 0.00627756 | 0.00635337 | 0.00616493 | 0 |
1715557800 | 0.00618154 | 4.2E-5 | 0.68 | 0.0061464 | 0.00622424 | 0.00612657 | 0 |
1715471400 | 0.00613906 | -2.0E-6 | -0.03 | 0.00614801 | 0.00620599 | 0.00609646 | 0 |
1715385000 | 0.00614109 | -0.000262 | -4.09 | 0.00639287 | 0.00644056 | 0.00607762 | 0 |
1715298600 | 0.00640351 | 0.00013086 | 2.09 | 0.00627756 | 0.00645067 | 0.00622992 | 0 |
1715212200 | 0.00627265 | -9.6E-5 | -1.51 | 0.00635614 | 0.00640912 | 0.00620266 | 0 |
1715125800 | 0.00636835 | -0.000106 | -1.64 | 0.00647428 | 0.00660284 | 0.00634736 | 0 |
1715039400 | 0.0064748 | -0.024442 | -79.06 | 0.03103839 | 0.03226675 | 0.00642933 | 0 |
1714953000 | 0.03091721 | 0.00018488 | 0.60 | 0.03072405 | 0.03125639 | 0.03032235 | 0 |
1714866600 | 0.03073233 | 0.00011378 | 0.37 | 0.03058236 | 0.03121843 | 0.03053129 | 0 |
1714780200 | 0.03061855 | 0.00114268 | 3.88 | 0.02947518 | 0.03081526 | 0.02919398 | 0 |
1714693800 | 0.02947587 | 9.8E-5 | 0.33 | 0.02934405 | 0.02970325 | 0.02855377 | 0 |
1714607400 | 0.02937757 | -0.000416 | -1.40 | 0.02969102 | 0.02977256 | 0.02774791 | 0 |
1714521000 | 0.02979366 | -0.001909 | -6.02 | 0.0316361 | 0.03203395 | 0.02876931 | 0 |
1714434600 | 0.03170315 | -0.000494 | -1.53 | 0.03103839 | 0.03226675 | 0.03064044 | 0 |
1714348200 | 0.03219733 | 0.00011812 | 0.37 | 0.0320802 | 0.03300191 | 0.03202932 | 0 |
1714261800 | 0.03207921 | 0.00123309 | 4.00 | 0.03087787 | 0.0323405 | 0.03037294 | 0 |
1714175400 | 0.03084612 | -0.000285 | -0.92 | 0.03111046 | 0.03121577 | 0.03060317 | 0 |
1714089000 | 0.03113078 | 0.00022067 | 0.71 | 0.03095625 | 0.0314458 | 0.03029465 | 0 |
1714002600 | 0.03091011 | -0.00083 | -2.61 | 0.03177276 | 0.03245862 | 0.03060603 | 0 |
1713916200 | 0.03174022 | 0.00017738 | 0.56 | 0.03154973 | 0.0321714 | 0.03110701 | 0 |
1713829800 | 0.03156284 | 0.00052573 | 1.69 | 0.03103839 | 0.03226675 | 0.03064044 | 0 |
1713743400 | 0.03103711 | -3.8E-5 | -0.12 | 0.03105584 | 0.0315166 | 0.03076073 | 0 |
1713657000 | 0.03107497 | 0.00082095 | 2.71 | 0.03012269 | 0.0312702 | 0.02978863 | 0 |
1713570600 | 0.03025402 | 1.4E-5 | 0.05 | 0.03018777 | 0.03079475 | 0.02830963 | 0 |
1713484200 | 0.03023992 | 0.00083159 | 2.83 | 0.02947607 | 0.03051088 | 0.02915878 | 0 |
1713397800 | 0.02940833 | -0.001012 | -3.33 | 0.03039838 | 0.03075866 | 0.02885371 | 0 |
1713311400 | 0.03042026 | -0.000162 | -0.53 | 0.03053513 | 0.03080559 | 0.0295796 | 0 |
1713225000 | 0.03058276 | -0.000587 | -1.88 | 0.03103839 | 0.03226675 | 0.02995034 | 0 |
1713138600 | 0.03117012 | 0.0013102 | 4.39 | 0.02965907 | 0.0312701 | 0.02873963 | 0 |
1713052200 | 0.02985992 | -0.00212 | -6.63 | 0.03183281 | 0.0325305 | 0.02848613 | 0 |
1712965800 | 0.03198002 | -0.002602 | -7.52 | 0.03454687 | 0.03502873 | 0.03087639 | 0 |
1712879400 | 0.03458158 | -0.000324 | -0.93 | 0.03486486 | 0.03565376 | 0.0342841 | 0 |
1712793000 | 0.03490518 | 0.00030437 | 0.88 | 0.03456373 | 0.03507349 | 0.03369635 | 0 |
1712706600 | 0.03460081 | -0.001824 | -5.01 | 0.03646326 | 0.03672199 | 0.03414261 | 0 |
1712620200 | 0.03642471 | 0.00235634 | 6.92 | 0.03240607 | 0.03672041 | 0.0316432 | 0 |
1712533800 | 0.03406837 | 0.00091343 | 2.76 | 0.03307773 | 0.0340943 | 0.03299708 | 0 |
1712447400 | 0.03315494 | 0.0003668 | 1.12 | 0.03267515 | 0.03346543 | 0.03266815 | 0 |
1712361000 | 0.03278814 | -2.3E-5 | -0.07 | 0.03283932 | 0.0329955 | 0.03176389 | 0 |
1712274600 | 0.03281141 | 9.4E-5 | 0.29 | 0.03258868 | 0.0339532 | 0.03209814 | 0 |
1712188200 | 0.03271725 | 0.00039884 | 1.23 | 0.03240607 | 0.03320098 | 0.0316432 | 0 |
1712101800 | 0.03231841 | -0.002337 | -6.74 | 0.03457192 | 0.03457192 | 0.03174318 | 0 |
1712015400 | 0.03465563 | -0.001259 | -3.51 | 0.03593644 | 0.03593644 | 0.03373451 | 0 |
1711929000 | 0.03591505 | 0.00132637 | 3.83 | 0.03459114 | 0.03602193 | 0.03459114 | 0 |
1711842600 | 0.03458868 | -7.7E-5 | -0.22 | 0.0346221 | 0.03516006 | 0.0344108 | 0 |
1711756200 | 0.03466568 | -0.000478 | -1.36 | 0.03512319 | 0.03531625 | 0.03425304 | 0 |
1711669800 | 0.0351432 | 0.00069266 | 2.01 | 0.03451177 | 0.03560741 | 0.03418945 | 0 |
1711583400 | 0.03445054 | -0.000912 | -2.58 | 0.03537097 | 0.03613749 | 0.03414498 | 0 |
1711497000 | 0.03536259 | 5.4E-5 | 0.15 | 0.03532414 | 0.03624023 | 0.03499353 | 0 |
1711410600 | 0.03530826 | 0.00123299 | 3.62 | 0.01544702 | 0.03597983 | 0.01528174 | 0 |
1711324200 | 0.03407527 | 0.02639374 | 343.60 | 0.00766302 | 0.03422228 | 0.00765459 | 0 |
1711237800 | 0.00768153 | -0.00572 | -42.68 | 0.01344936 | 0.01356599 | 0.00761076 | 0 |
1711151400 | 0.01340193 | -0.000707 | -5.01 | 0.01412335 | 0.01430333 | 0.01315621 | 0 |
1711065000 | 0.01410933 | -0.000101 | -0.71 | 0.01416872 | 0.01448049 | 0.01378266 | 0 |
1710978600 | 0.01420993 | 0.00139029 | 10.85 | 0.01276401 | 0.0142736 | 0.01238255 | 0 |
1710892200 | 0.01281964 | -0.00142 | -9.97 | 0.01421482 | 0.01428463 | 0.0127462 | 0 |
1710805800 | 0.01423938 | -0.000441 | -3.00 | 0.01544702 | 0.01555775 | 0.0140047 | 0 |
1710719400 | 0.01468087 | 0.00046007 | 3.24 | 0.01433884 | 0.01485095 | 0.01383061 | 0 |
1710633000 | 0.0142208 | -0.000894 | -5.91 | 0.01513711 | 0.01526211 | 0.01406829 | 0 |
1710546600 | 0.01511489 | -0.000578 | -3.68 | 0.01544702 | 0.01555775 | 0.01450259 | 0 |
1710460200 | 0.01569325 | -0.000493 | -3.05 | 0.01616941 | 0.0162029 | 0.01503954 | 0 |
1710373800 | 0.01618674 | 0.00013401 | 0.83 | 0.01606659 | 0.01647891 | 0.01592543 | 0 |
1710287400 | 0.01605273 | -0.000389 | -2.37 | 0.01645706 | 0.01653325 | 0.015567 | 0 |
1710201000 | 0.01644203 | 0.0007453 | 4.75 | 0.01544702 | 0.01652319 | 0.01528174 | 0 |
1710114600 | 0.01569673 | -0.00013 | -0.82 | 0.01580003 | 0.01603128 | 0.0153722 | 0 |
1710028200 | 0.0158271 | 9.9E-5 | 0.63 | 0.0157244 | 0.01595973 | 0.01568251 | 0 |
1709941800 | 0.01572788 | 0.00011862 | 0.76 | 0.01565399 | 0.01615919 | 0.01547461 | 0 |
1709855400 | 0.01560926 | 0.00020543 | 1.33 | 0.01544702 | 0.01591489 | 0.01511828 | 0 |
1709769000 | 0.01540383 | 0.00107169 | 7.48 | 0.01438167 | 0.01575624 | 0.01416399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions