Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.044753 | HTX | 1093220.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,779.89 | 1718021962 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 99.811342412 | Recently |
6.6E-7 | Upbit | 1631.94933334 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001077 | 1717987200 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0.148997503457 | 10 hours ago |
0.06 | Poloniex | 434.39054506 | /cdn/crypto/logos/exchanges/POLO.png | $ 33.60 | 1692177866 | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 3 | https://poloniex.com/exchange#USDT_FCT2 | 0.0396599976586 | 10 months ago |
2.19E-6 | Poloniex | 0.00095175 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692171633 | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 4 | https://poloniex.com/exchange#BTC_FCT2 | 8.68950837002E-8 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05214248 | -0.00636603 | -12.2089129631 | 0.04573476 | 0.06594642 | 10596.0903641 | CX |
4 | 0.06509771 | -0.01932126 | -29.6803988958 | 0.04573476 | 0.06594642 | 12446.5703389 | CX |
12 | 0.06435549 | -0.01857904 | -28.8693940486 | 0.04573476 | 0.07817985 | 26435.4066014 | CX |
26 | 0.07003761 | -0.02426116 | -34.6401883217 | 0.04573476 | 0.12547581 | 36630.1862333 | CX |
52 | 0.04819964 | -0.00242319 | -5.02740269429 | 0.03683965 | 0.12547581 | 43486.9881524 | CX |
156 | 0.11442894 | -0.06865249 | -59.995740588 | 0.02147828 | 0.38033341 | 104094.112304 | CX |
260 | 0.06918844 | -0.02341199 | -33.8380081991 | 0.01123297 | 0.41764619 | 169342.568268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.04597214 | 0.00021546 | 0.47 | 0.04572957 | 0.04609497 | 0.04564763 | 0 |
1717890600 | 0.04575668 | -0.002085 | -4.36 | 0.0478062 | 0.04784604 | 0.04573476 | 7936 |
1717804200 | 0.04784157 | -0.000288 | -0.60 | 0.04811445 | 0.05034526 | 0.04663168 | 14805 |
1717717800 | 0.04812934 | -0.000218 | -0.45 | 0.04838567 | 0.0487146 | 0.04773612 | 0 |
1717631400 | 0.04834775 | 0.000365 | 0.76 | 0.06509771 | 0.06594642 | 0.04787603 | 11281 |
1717545000 | 0.04798275 | -0.001545 | -3.12 | 0.04953883 | 0.04958753 | 0.04661808 | 3287 |
1717458600 | 0.04952813 | -0.002675 | -5.12 | 0.05214248 | 0.05286436 | 0.04935161 | 15669 |
1717372200 | 0.05220312 | 7.8E-5 | 0.15 | 0.05214276 | 0.05266721 | 0.05187186 | 0 |
1717285800 | 0.05212547 | 0.00085226 | 1.66 | 0.05130021 | 0.05221548 | 0.05122232 | 36365 |
1717199400 | 0.05127321 | -0.002037 | -3.82 | 0.05332254 | 0.05336646 | 0.05063576 | 5768 |
1717113000 | 0.05331055 | -9.8E-5 | -0.18 | 0.05339087 | 0.05423265 | 0.05234681 | 1828 |
1717026600 | 0.05340815 | 8.2E-5 | 0.15 | 0.05328056 | 0.05369688 | 0.0516915 | 15023 |
1716940200 | 0.05332626 | 0.00063394 | 1.20 | 0.05273882 | 0.05420204 | 0.05244152 | 5774 |
1716853800 | 0.05269232 | -4.6E-5 | -0.09 | 0.06509771 | 0.06594642 | 0.05190558 | 11594 |
1716767400 | 0.052738 | -0.000572 | -1.07 | 0.05333421 | 0.05349014 | 0.05254226 | 0 |
1716681000 | 0.05330969 | 0.00050895 | 0.96 | 0.05276863 | 0.05355178 | 0.05275489 | 0 |
1716594600 | 0.05280074 | 0.00053773 | 1.03 | 0.05230192 | 0.05328293 | 0.05131716 | 51842 |
1716508200 | 0.05226301 | -0.001646 | -3.05 | 0.05390035 | 0.05515001 | 0.05121647 | 4511 |
1716421800 | 0.05390901 | -0.000824 | -1.51 | 0.05470238 | 0.05548259 | 0.05380605 | 2418 |
1716335400 | 0.05473277 | -0.000944 | -1.70 | 0.05573053 | 0.05603159 | 0.05367842 | 6979 |
1716249000 | 0.0556764 | 0.00269364 | 5.08 | 0.06509771 | 0.06594642 | 0.05276932 | 21727 |
1716162600 | 0.05298276 | -0.001296 | -2.39 | 0.05422193 | 0.05481152 | 0.05277033 | 4005 |
1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 1695 |
1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05532011 | 0.05289462 | 4334 |
1715903400 | 0.0528711 | -0.001522 | -2.80 | 0.05433329 | 0.05469167 | 0.05232894 | 37046 |
1715817000 | 0.05439334 | 0.00267491 | 5.17 | 0.05169935 | 0.05445985 | 0.05080495 | 613 |
1715730600 | 0.05171843 | 0.00015623 | 0.30 | 0.05158109 | 0.05228802 | 0.05093426 | 9161 |
1715644200 | 0.0515622 | -0.000692 | -1.32 | 0.06509771 | 0.06594642 | 0.05106036 | 12597 |
1715557800 | 0.05225388 | 0.00058425 | 1.13 | 0.05172282 | 0.05252711 | 0.05152071 | 878 |
1715471400 | 0.05166963 | -0.000121 | -0.23 | 0.05170565 | 0.05222042 | 0.05142627 | 0 |
1715385000 | 0.0517909 | -0.00304 | -5.54 | 0.05473235 | 0.05477782 | 0.05120447 | 14284 |
1715298600 | 0.05483128 | 0.0010101 | 1.88 | 0.05384492 | 0.05513996 | 0.05276985 | 2190 |
1715212200 | 0.05382118 | -0.000536 | -0.99 | 0.05423088 | 0.05795246 | 0.05357143 | 39370 |
1715125800 | 0.05435704 | -0.000614 | -1.12 | 0.05495483 | 0.05664655 | 0.05417268 | 15643 |
1715039400 | 0.05497057 | 0.00056552 | 1.04 | 0.06509771 | 0.06594642 | 0.053839 | 16993 |
1714953000 | 0.05440505 | 0.00010699 | 0.20 | 0.05430864 | 0.05488443 | 0.05351927 | 6300 |
1714866600 | 0.05429806 | 0.00017617 | 0.33 | 0.05408475 | 0.05477024 | 0.05319881 | 8004 |
1714780200 | 0.05412189 | 0.00088365 | 1.66 | 0.05320908 | 0.05557602 | 0.05190429 | 12036 |
1714693800 | 0.05323824 | 0.00122342 | 2.35 | 0.05183157 | 0.05364808 | 0.05064829 | 1615 |
1714607400 | 0.05201482 | -0.000312 | -0.60 | 0.05213919 | 0.0544419 | 0.04803793 | 24894 |
1714521000 | 0.05232663 | -0.006401 | -10.90 | 0.05873061 | 0.05950508 | 0.05082441 | 11729 |
1714434600 | 0.05872787 | 0.0032883 | 5.93 | 0.06509771 | 0.06594642 | 0.05751534 | 267587 |
1714348200 | 0.05543957 | -0.00231 | -4.00 | 0.0577043 | 0.05848584 | 0.05532934 | 4940 |
1714261800 | 0.05774914 | 0.00160868 | 2.87 | 0.05609753 | 0.05785004 | 0.05500396 | 12701 |
1714175400 | 0.05614046 | -0.000606 | -1.07 | 0.05674648 | 0.05699862 | 0.055748 | 2143 |
1714089000 | 0.05674613 | 0.00025013 | 0.44 | 0.05720149 | 0.05758386 | 0.0552609 | 6714 |
1714002600 | 0.056496 | -0.001922 | -3.29 | 0.05844129 | 0.06085903 | 0.05593858 | 143862 |
1713916200 | 0.05841751 | -0.00043 | -0.73 | 0.05878457 | 0.0591318 | 0.05796424 | 0 |
1713829800 | 0.05884731 | 0.00100655 | 1.74 | 0.06509771 | 0.06594642 | 0.05784489 | 20760 |
1713743400 | 0.05784076 | -0.002528 | -4.19 | 0.0602454 | 0.06109026 | 0.0572041 | 55089 |
1713657000 | 0.06036909 | 0.00592718 | 10.89 | 0.05425146 | 0.06086463 | 0.0539308 | 20047 |
1713570600 | 0.05444191 | 0.00108991 | 2.04 | 0.05324234 | 0.05567202 | 0.05176312 | 13839 |
1713484200 | 0.053352 | 0.00183974 | 3.57 | 0.05147771 | 0.0538704 | 0.05111217 | 0 |
1713397800 | 0.05151226 | -0.002013 | -3.76 | 0.05362892 | 0.05414461 | 0.05028764 | 4146 |
1713311400 | 0.0535252 | 0.00023659 | 0.44 | 0.05327609 | 0.05482328 | 0.0518481 | 32445 |
1713225000 | 0.05328861 | -0.003292 | -5.82 | 0.06509771 | 0.06594642 | 0.05235889 | 42502 |
1713138600 | 0.05658091 | 0.00241283 | 4.45 | 0.05402864 | 0.057825 | 0.0533768 | 21529 |
1713052200 | 0.05416808 | -0.007591 | -12.29 | 0.06172809 | 0.06173492 | 0.05211479 | 11468 |
1712965800 | 0.06175868 | -0.004808 | -7.22 | 0.06650855 | 0.06977158 | 0.05938212 | 125764 |
1712879400 | 0.06656691 | -0.001168 | -1.72 | 0.06773697 | 0.06792044 | 0.06608997 | 10856 |
1712793000 | 0.06773483 | 0.00132432 | 1.99 | 0.06635036 | 0.0705888 | 0.06551608 | 149728 |
1712706600 | 0.06641051 | -0.000996 | -1.48 | 0.06730993 | 0.0686322 | 0.06554776 | 27741 |
1712620200 | 0.06740697 | 0.00144402 | 2.19 | 0.06509771 | 0.06778249 | 0.0646038 | 20147 |
1712533800 | 0.06596295 | -0.000924 | -1.38 | 0.06683784 | 0.06767988 | 0.0654952 | 1305 |
1712447400 | 0.06688693 | 0.00093511 | 1.42 | 0.06574061 | 0.06750487 | 0.06547533 | 0 |
1712361000 | 0.06595182 | 0.00091938 | 1.41 | 0.06509771 | 0.0659528 | 0.06337504 | 7329 |
1712274600 | 0.06503244 | 0.00286046 | 4.60 | 0.06210673 | 0.0656792 | 0.0612075 | 22156 |
1712188200 | 0.06217198 | -0.001334 | -2.10 | 0.06353244 | 0.064254 | 0.06116975 | 34163 |
1712101800 | 0.06350625 | -0.006367 | -9.11 | 0.06966069 | 0.06966069 | 0.06135492 | 56009 |
1712015400 | 0.06987332 | -0.003534 | -4.81 | 0.06435549 | 0.07006282 | 0.06334628 | 11909 |
1711929000 | 0.07340758 | 0.00165394 | 2.31 | 0.07182381 | 0.07345987 | 0.07181219 | 1234 |
1711842600 | 0.07175364 | -0.000242 | -0.34 | 0.07194955 | 0.07245568 | 0.07168594 | 29211 |
1711756200 | 0.07199548 | -0.003719 | -4.91 | 0.07572258 | 0.07573609 | 0.07149066 | 28528 |
1711669800 | 0.07571436 | 0.00301998 | 4.15 | 0.07297754 | 0.07740923 | 0.07170954 | 18294 |
1711583400 | 0.07269438 | -0.005005 | -6.44 | 0.07770268 | 0.07817985 | 0.07043141 | 135615 |
1711497000 | 0.07769968 | 0.00567404 | 7.88 | 0.07187423 | 0.07817816 | 0.0718561 | 5288 |
1711410600 | 0.07202564 | -0.001371 | -1.87 | 0.06435549 | 0.07504763 | 0.06334628 | 13249 |
1711324200 | 0.07339626 | 0.00839844 | 12.92 | 0.0653626 | 0.07365415 | 0.06511847 | 5088 |
1711237800 | 0.06499782 | 0.00092753 | 1.45 | 0.06436802 | 0.06666415 | 0.06421305 | 961 |
1711151400 | 0.06407029 | -0.004021 | -5.91 | 0.06812228 | 0.0685813 | 0.06293362 | 6860 |
1711065000 | 0.06809167 | 0.00298062 | 4.58 | 0.06521185 | 0.07050709 | 0.06497383 | 11299 |
1710978600 | 0.06511105 | 0.00664157 | 11.36 | 0.05841463 | 0.06538481 | 0.05719946 | 11281 |
1710892200 | 0.05846948 | -0.005917 | -9.19 | 0.06432565 | 0.06471191 | 0.05785512 | 1814 |
1710805800 | 0.06438666 | -0.006029 | -8.56 | 0.06435549 | 0.06911868 | 0.06332539 | 146821 |
1710719400 | 0.0704158 | 0.00062594 | 0.90 | 0.07023532 | 0.07059382 | 0.06329185 | 17178 |
1710633000 | 0.06978986 | -0.006106 | -8.05 | 0.07582083 | 0.0763 | 0.06785307 | 26899 |
1710546600 | 0.07589629 | -0.004148 | -5.18 | 0.06435549 | 0.07599269 | 0.06334628 | 148081 |
1710460200 | 0.08004414 | -0.00185 | -2.26 | 0.08181772 | 0.08579539 | 0.07626722 | 170786 |
1710373800 | 0.08189453 | 0.00184454 | 2.30 | 0.0799696 | 0.08550081 | 0.07989777 | 99843 |
1710287400 | 0.08004999 | -0.000766 | -0.95 | 0.08100473 | 0.08675752 | 0.07754762 | 68814 |
1710201000 | 0.08081645 | 0.00348835 | 4.51 | 0.06435549 | 0.08426467 | 0.06334628 | 75143 |
1710114600 | 0.0773281 | -0.00352 | -4.35 | 0.08012936 | 0.08302185 | 0.07647999 | 7655 |
1710028200 | 0.08084851 | 0.00024131 | 0.30 | 0.08060942 | 0.08104563 | 0.0803049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions