We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053609 | HTX | 178577.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,577.54 | 1716961159 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 96.4836787288 | Recently |
| 7.8E-7 | Upbit | 6073.80022774 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004738 | 1716958232 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 3.28162319759 | 50 minutes ago |
| 0.06 | Poloniex | 434.39054506 | /cdn/crypto/logos/exchanges/POLO.png | $ 33.60 | 1692177866 | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 3 | https://poloniex.com/exchange#USDT_FCT2 | 0.234697559358 | 10 months ago |
| 2.19E-6 | Poloniex | 0.00095175 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692171633 | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 4 | https://poloniex.com/exchange#BTC_FCT2 | 5.14222523164E-7 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05470238 | -0.00113548 | -2.07574149425 | 0.05121647 | 0.06594642 | 15228.3085786 | CX |
| 4 | 0.05213919 | 0.00142771 | 2.73826655151 | 0.04803793 | 0.06594642 | 12660.6617863 | CX |
| 12 | 0.06628018 | -0.01271328 | -19.1811186994 | 0.04803793 | 0.08675752 | 35151.6449908 | CX |
| 26 | 0.06348073 | -0.00991383 | -15.617069936 | 0.04738157 | 0.12547581 | 36226.0781491 | CX |
| 52 | 0.03910019 | 0.01446671 | 36.9990785211 | 0.03683965 | 0.12547581 | 43358.5613752 | CX |
| 156 | 0.11638789 | -0.06282099 | -53.9755381767 | 0.02147828 | 0.38033341 | 104215.975506 | CX |
| 260 | 0.06918844 | -0.01562154 | -22.5782515114 | 0.01123297 | 0.41764619 | 170416.420904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05332626 | 0.00063394 | 1.20 | 0.05273882 | 0.05420204 | 0.05244152 | 5774 |
| 1716853800 | 0.05269232 | -4.6E-5 | -0.09 | 0.06509771 | 0.06594642 | 0.05190558 | 11594 |
| 1716767400 | 0.052738 | -0.000572 | -1.07 | 0.05333421 | 0.05349014 | 0.05254226 | 0 |
| 1716681000 | 0.05330969 | 0.00050895 | 0.96 | 0.05276863 | 0.05355178 | 0.05275489 | 0 |
| 1716594600 | 0.05280074 | 0.00053773 | 1.03 | 0.05230192 | 0.05328293 | 0.05131716 | 51842 |
| 1716508200 | 0.05226301 | -0.001646 | -3.05 | 0.05390035 | 0.05515001 | 0.05121647 | 4511 |
| 1716421800 | 0.05390901 | -0.000824 | -1.51 | 0.05470238 | 0.05548259 | 0.05380605 | 2418 |
| 1716335400 | 0.05473277 | -0.000944 | -1.70 | 0.05573053 | 0.05603159 | 0.05367842 | 6979 |
| 1716249000 | 0.0556764 | 0.00269364 | 5.08 | 0.06509771 | 0.06594642 | 0.05276932 | 21727 |
| 1716162600 | 0.05298276 | -0.001296 | -2.39 | 0.05422193 | 0.05481152 | 0.05277033 | 4005 |
| 1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 1695 |
| 1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05532011 | 0.05289462 | 4334 |
| 1715903400 | 0.0528711 | -0.001522 | -2.80 | 0.05433329 | 0.05469167 | 0.05232894 | 37046 |
| 1715817000 | 0.05439334 | 0.00267491 | 5.17 | 0.05169935 | 0.05445985 | 0.05080495 | 613 |
| 1715730600 | 0.05171843 | 0.00015623 | 0.30 | 0.05158109 | 0.05228802 | 0.05093426 | 9161 |
| 1715644200 | 0.0515622 | -0.000692 | -1.32 | 0.06509771 | 0.06594642 | 0.05106036 | 12597 |
| 1715557800 | 0.05225388 | 0.00058425 | 1.13 | 0.05172282 | 0.05252711 | 0.05152071 | 878 |
| 1715471400 | 0.05166963 | -0.000121 | -0.23 | 0.05170565 | 0.05222042 | 0.05142627 | 0 |
| 1715385000 | 0.0517909 | -0.00304 | -5.54 | 0.05473235 | 0.05477782 | 0.05120447 | 14284 |
| 1715298600 | 0.05483128 | 0.0010101 | 1.88 | 0.05384492 | 0.05513996 | 0.05276985 | 2190 |
| 1715212200 | 0.05382118 | -0.000536 | -0.99 | 0.05423088 | 0.05795246 | 0.05357143 | 39370 |
| 1715125800 | 0.05435704 | -0.000614 | -1.12 | 0.05495483 | 0.05664655 | 0.05417268 | 15643 |
| 1715039400 | 0.05497057 | 0.00056552 | 1.04 | 0.06509771 | 0.06594642 | 0.053839 | 16993 |
| 1714953000 | 0.05440505 | 0.00010699 | 0.20 | 0.05430864 | 0.05488443 | 0.05351927 | 6300 |
| 1714866600 | 0.05429806 | 0.00017617 | 0.33 | 0.05408475 | 0.05477024 | 0.05319881 | 8004 |
| 1714780200 | 0.05412189 | 0.00088365 | 1.66 | 0.05320908 | 0.05557602 | 0.05190429 | 12036 |
| 1714693800 | 0.05323824 | 0.00122342 | 2.35 | 0.05183157 | 0.05364808 | 0.05064829 | 1615 |
| 1714607400 | 0.05201482 | -0.000312 | -0.60 | 0.05213919 | 0.0544419 | 0.04803793 | 24894 |
| 1714521000 | 0.05232663 | -0.006401 | -10.90 | 0.05873061 | 0.05950508 | 0.05082441 | 11729 |
| 1714434600 | 0.05872787 | 0.0032883 | 5.93 | 0.06509771 | 0.06594642 | 0.05751534 | 267587 |
| 1714348200 | 0.05543957 | -0.00231 | -4.00 | 0.0577043 | 0.05848584 | 0.05532934 | 4940 |
| 1714261800 | 0.05774914 | 0.00160868 | 2.87 | 0.05609753 | 0.05785004 | 0.05500396 | 12701 |
| 1714175400 | 0.05614046 | -0.000606 | -1.07 | 0.05674648 | 0.05699862 | 0.055748 | 2143 |
| 1714089000 | 0.05674613 | 0.00025013 | 0.44 | 0.05720149 | 0.05758386 | 0.0552609 | 6714 |
| 1714002600 | 0.056496 | -0.001922 | -3.29 | 0.05844129 | 0.06085903 | 0.05593858 | 143862 |
| 1713916200 | 0.05841751 | -0.00043 | -0.73 | 0.05878457 | 0.0591318 | 0.05796424 | 0 |
| 1713829800 | 0.05884731 | 0.00100655 | 1.74 | 0.06509771 | 0.06594642 | 0.05784489 | 20760 |
| 1713743400 | 0.05784076 | -0.002528 | -4.19 | 0.0602454 | 0.06109026 | 0.0572041 | 55089 |
| 1713657000 | 0.06036909 | 0.00592718 | 10.89 | 0.05425146 | 0.06086463 | 0.0539308 | 20047 |
| 1713570600 | 0.05444191 | 0.00108991 | 2.04 | 0.05324234 | 0.05567202 | 0.05176312 | 13839 |
| 1713484200 | 0.053352 | 0.00183974 | 3.57 | 0.05147771 | 0.0538704 | 0.05111217 | 0 |
| 1713397800 | 0.05151226 | -0.002013 | -3.76 | 0.05362892 | 0.05414461 | 0.05028764 | 4146 |
| 1713311400 | 0.0535252 | 0.00023659 | 0.44 | 0.05327609 | 0.05482328 | 0.0518481 | 32445 |
| 1713225000 | 0.05328861 | -0.003292 | -5.82 | 0.06509771 | 0.06594642 | 0.05235889 | 42502 |
| 1713138600 | 0.05658091 | 0.00241283 | 4.45 | 0.05402864 | 0.057825 | 0.0533768 | 21529 |
| 1713052200 | 0.05416808 | -0.007591 | -12.29 | 0.06172809 | 0.06173492 | 0.05211479 | 11468 |
| 1712965800 | 0.06175868 | -0.004808 | -7.22 | 0.06650855 | 0.06977158 | 0.05938212 | 125764 |
| 1712879400 | 0.06656691 | -0.001168 | -1.72 | 0.06773697 | 0.06792044 | 0.06608997 | 10856 |
| 1712793000 | 0.06773483 | 0.00132432 | 1.99 | 0.06635036 | 0.0705888 | 0.06551608 | 149728 |
| 1712706600 | 0.06641051 | -0.000996 | -1.48 | 0.06730993 | 0.0686322 | 0.06554776 | 27741 |
| 1712620200 | 0.06740697 | 0.00144402 | 2.19 | 0.06509771 | 0.06778249 | 0.0646038 | 20147 |
| 1712533800 | 0.06596295 | -0.000924 | -1.38 | 0.06683784 | 0.06767988 | 0.0654952 | 1305 |
| 1712447400 | 0.06688693 | 0.00093511 | 1.42 | 0.06574061 | 0.06750487 | 0.06547533 | 0 |
| 1712361000 | 0.06595182 | 0.00091938 | 1.41 | 0.06509771 | 0.0659528 | 0.06337504 | 7329 |
| 1712274600 | 0.06503244 | 0.00286046 | 4.60 | 0.06210673 | 0.0656792 | 0.0612075 | 22156 |
| 1712188200 | 0.06217198 | -0.001334 | -2.10 | 0.06353244 | 0.064254 | 0.06116975 | 34163 |
| 1712101800 | 0.06350625 | -0.006367 | -9.11 | 0.06966069 | 0.06966069 | 0.06135492 | 56009 |
| 1712015400 | 0.06987332 | -0.003534 | -4.81 | 0.06435549 | 0.07006282 | 0.06334628 | 11909 |
| 1711929000 | 0.07340758 | 0.00165394 | 2.31 | 0.07182381 | 0.07345987 | 0.07181219 | 1234 |
| 1711842600 | 0.07175364 | -0.000242 | -0.34 | 0.07194955 | 0.07245568 | 0.07168594 | 29211 |
| 1711756200 | 0.07199548 | -0.003719 | -4.91 | 0.07572258 | 0.07573609 | 0.07149066 | 28528 |
| 1711669800 | 0.07571436 | 0.00301998 | 4.15 | 0.07297754 | 0.07740923 | 0.07170954 | 18294 |
| 1711583400 | 0.07269438 | -0.005005 | -6.44 | 0.07770268 | 0.07817985 | 0.07043141 | 135615 |
| 1711497000 | 0.07769968 | 0.00567404 | 7.88 | 0.07187423 | 0.07817816 | 0.0718561 | 5288 |
| 1711410600 | 0.07202564 | -0.001371 | -1.87 | 0.06435549 | 0.07504763 | 0.06334628 | 13249 |
| 1711324200 | 0.07339626 | 0.00839844 | 12.92 | 0.0653626 | 0.07365415 | 0.06511847 | 5088 |
| 1711237800 | 0.06499782 | 0.00092753 | 1.45 | 0.06436802 | 0.06666415 | 0.06421305 | 961 |
| 1711151400 | 0.06407029 | -0.004021 | -5.91 | 0.06812228 | 0.0685813 | 0.06293362 | 6860 |
| 1711065000 | 0.06809167 | 0.00298062 | 4.58 | 0.06521185 | 0.07050709 | 0.06497383 | 11299 |
| 1710978600 | 0.06511105 | 0.00664157 | 11.36 | 0.05841463 | 0.06538481 | 0.05719946 | 11281 |
| 1710892200 | 0.05846948 | -0.005917 | -9.19 | 0.06432565 | 0.06471191 | 0.05785512 | 1814 |
| 1710805800 | 0.06438666 | -0.006029 | -8.56 | 0.06435549 | 0.06911868 | 0.06332539 | 146821 |
| 1710719400 | 0.0704158 | 0.00062594 | 0.90 | 0.07023532 | 0.07059382 | 0.06329185 | 17178 |
| 1710633000 | 0.06978986 | -0.006106 | -8.05 | 0.07582083 | 0.0763 | 0.06785307 | 26899 |
| 1710546600 | 0.07589629 | -0.004148 | -5.18 | 0.06435549 | 0.07599269 | 0.06334628 | 148081 |
| 1710460200 | 0.08004414 | -0.00185 | -2.26 | 0.08181772 | 0.08579539 | 0.07626722 | 170786 |
| 1710373800 | 0.08189453 | 0.00184454 | 2.30 | 0.0799696 | 0.08550081 | 0.07989777 | 99843 |
| 1710287400 | 0.08004999 | -0.000766 | -0.95 | 0.08100473 | 0.08675752 | 0.07754762 | 68814 |
| 1710201000 | 0.08081645 | 0.00348835 | 4.51 | 0.06435549 | 0.08426467 | 0.06334628 | 75143 |
| 1710114600 | 0.0773281 | -0.00352 | -4.35 | 0.08012936 | 0.08302185 | 0.07647999 | 7655 |
| 1710028200 | 0.08084851 | 0.00024131 | 0.30 | 0.08060942 | 0.08104563 | 0.0803049 | 0 |
| 1709941800 | 0.0806072 | 0.00748442 | 10.24 | 0.07301537 | 0.08430158 | 0.07288128 | 202545 |
| 1709855400 | 0.07312278 | 0.00637279 | 9.55 | 0.06664115 | 0.07951499 | 0.06664115 | 11017 |
| 1709769000 | 0.06674999 | -0.00018 | -0.27 | 0.06628018 | 0.072332 | 0.06410222 | 8020 |
| 1709682600 | 0.06693033 | -0.003587 | -5.09 | 0.07103579 | 0.07125107 | 0.0631183 | 51034 |
| 1709596200 | 0.07051739 | -3.1E-5 | -0.04 | 0.06435549 | 0.07302606 | 0.06334628 | 152879 |
| 1709509800 | 0.07054811 | 0.00107493 | 1.55 | 0.06943969 | 0.07084143 | 0.06763883 | 25679 |
| 1709423400 | 0.06947318 | -0.001826 | -2.56 | 0.07122405 | 0.07744971 | 0.0684178 | 255398 |
| 1709337000 | 0.07129868 | 0.00554881 | 8.44 | 0.06548229 | 0.07144963 | 0.06509682 | 11373 |
| 1709250600 | 0.06574987 | 0.00513602 | 8.47 | 0.06044365 | 0.06577573 | 0.05943481 | 63947 |
|
FCTK/BTC 0.00000078 BTC
+0.00%
|
FCTK/EUR 0.049386 €
+0.59%
|
|
FCTK/USD $ 0.053567
+0.56%
|
FCTK/GBP £ 0.042021
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
