Farmland ProtocolFAR

$ 0.011052

0.000112

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 3187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009571

Exchange

GATE

Ask

$ 0.0771

Last Trade Time

23:02:52

Volume (24h)

$ 23,145

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008424

Fully Diluted Market Cap

$ 1,105,230

Genesis Date

12/08/2020

Days Range 0.010913-0.011087

52 Weeks Range 0.002623-0.011902

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05113	Gate.io	1637474.83596	/cdn/crypto/logos/exchanges/GATE.png	$ 85,752.10	1717264641	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	16 minutes ago
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717200137	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01067469	0.00037761	3.53743293716	0.010602	0.01155421	314753.517843	CX
4	0.00889016	0.00216214	24.3205971546	0.00547741	0.01155421	314753.517843	CX
12	0.01112644	-7.414E-5	-0.666340716348	0.00547741	0.0119016	314753.517843	CX
26	0.00358972	0.00746258	207.887523261	0.0034089	0.0119016	2306686.87684	CX
52	0.00519206	0.00586024	112.869265763	0.00262306	0.0119016	2619943.0552	CX
156	0.0087168	0.0023355	26.793089207	0.00257124	1.32060151	1043146.61074	CX
260	0.12985074	-0.11879844	-91.4884582098	0.00257124	1.32060151	1041947.92485	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.01067469	0.01155421	0.010602	314753
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-8.4E-5	-0.77	0.01097177	0.0111299	0.01058227	0
1716508200	0.01093671	4.7E-5	0.43	0.01087586	0.01146976	0.0103887	0
1716421800	0.01088939	-0.000146	-1.32	0.01102718	0.01109518	0.0106361	0
1716335400	0.01103553	0.00038339	3.60	0.01067469	0.01115979	0.0105692	0
1716249000	0.01065214	0.00172304	19.30	0.00857501	0.01072035	0.0057596	314753
1716162600	0.0089291	-0.000162	-1.78	0.00908723	0.00912785	0.00889962	0
1716076200	0.00909153	0.0001026	1.14	0.00899437	0.00915841	0.00898293	0
1715989800	0.00898893	0.00042431	4.95	0.00856183	0.0090718	0.00853683	0
1715903400	0.00856462	-0.000275	-3.11	0.00883676	0.00884834	0.00851335	0
1715817000	0.00883912	0.00045099	5.38	0.0083975	0.00884939	0.0083338	0
1715730600	0.00838813	-0.000192	-2.24	0.00857501	0.0086101	0.00832507	0
1715644200	0.00858042	5.5E-5	0.65	0.00865768	0.00876224	0.00547741	314753
1715557800	0.00852525	5.9E-5	0.70	0.0084768	0.00858415	0.00844944	0
1715471400	0.00846667	-3.0E-6	-0.04	0.00847901	0.00855897	0.00840792	0
1715385000	0.00846946	-0.000362	-4.10	0.00881671	0.00888248	0.00838193	0
1715298600	0.00883138	0.00018048	2.09	0.00865768	0.00889642	0.00859197	0
1715212200	0.0086509	-0.000132	-1.50	0.00876605	0.00883912	0.00855438	0
1715125800	0.0087829	-0.000147	-1.65	0.00892898	0.00910629	0.00875394	0
1715039400	0.00892971	-0.000195	-2.14	0.00889016	0.00933132	0.00597532	314753
1714953000	0.00912465	5.5E-5	0.61	0.00906764	0.00922475	0.00894909	0
1714866600	0.00907009	3.4E-5	0.38	0.00902583	0.00921355	0.00901075	0
1714780200	0.00903651	0.00033724	3.88	0.00869906	0.00909456	0.00861607	0
1714693800	0.00869927	2.9E-5	0.33	0.00866036	0.00876637	0.00842712	0
1714607400	0.00867025	-0.000123	-1.40	0.00876276	0.00878683	0.00818929	0
1714521000	0.00879305	-0.000564	-6.03	0.00933682	0.00945424	0.00849073	0
1714434600	0.00935661	-0.000146	-1.54	0.00889016	0.00940666	0.00596688	314753
1714348200	0.00950245	3.5E-5	0.37	0.00946788	0.00973991	0.00945287	0
1714261800	0.00946759	0.00036392	4.00	0.00911304	0.00954471	0.00896402	0
1714175400	0.00910367	-8.4E-5	-0.91	0.00918169	0.00921276	0.00903197	0
1714089000	0.00918768	6.5E-5	0.71	0.00913617	0.00928065	0.00894091	0
1714002600	0.00912255	-0.000245	-2.62	0.00937715	0.00957957	0.00903281	0
1713916200	0.00936755	5.2E-5	0.56	0.00931133	0.0094948	0.00918067	0
1713829800	0.0093152	0.00015517	1.69	0.00889016	0.00938413	0.0060401	314753
1713743400	0.00916003	-1.1E-5	-0.12	0.00916556	0.00930155	0.00907847	0
1713657000	0.00917121	0.00024229	2.71	0.00889016	0.00922883	0.00879157	0
1713570600	0.00892892	4.0E-6	0.04	0.00890937	0.00908851	0.00835507	0
1713484200	0.00892476	0.00024543	2.83	0.00869932	0.00900473	0.00860568	0
1713397800	0.00867933	-0.000299	-3.33	0.00897153	0.00907786	0.00851564	0
1713311400	0.00897799	-4.8E-5	-0.53	0.00901189	0.00909171	0.00872988	0
1713225000	0.00902594	-0.000173	-1.88	0.00916041	0.00952294	0.00883929	314753
1713138600	0.00919929	0.00038668	4.39	0.00875333	0.0092288	0.00848198	0
1713052200	0.00881261	-0.000626	-6.63	0.00939487	0.00960078	0.00840716	0
1712965800	0.00943832	-0.000768	-7.52	0.01019588	0.01033809	0.0091126	0
1712879400	0.01020612	-9.6E-5	-0.93	0.01028973	0.01052256	0.01011833	0
1712793000	0.01030163	9.0E-5	0.88	0.01020085	0.0103513	0.00994486	0
1712706600	0.0102118	-0.000538	-5.00	0.01076147	0.01083782	0.01007657	0
1712620200	0.01075009	0.00069543	6.92	0.00956406	0.01083736	0.00640531	314753
1712533800	0.01005466	0.00026959	2.76	0.00976229	0.01006231	0.00973848	0
1712447400	0.00978507	0.00010825	1.12	0.00964347	0.00987671	0.00964141	0
1712361000	0.00967682	-7.0E-6	-0.07	0.00969192	0.00973802	0.00937453	0
1712274600	0.00968369	2.8E-5	0.29	0.00961795	0.01002067	0.00947318	0
1712188200	0.0096559	0.00011771	1.23	0.00956406	0.00979866	0.00933891	0
1712101800	0.00953819	-0.00069	-6.75	0.01020327	0.01020327	0.00936842	0
1712015400	0.01022798	-0.000372	-3.51	0.01060598	0.01060598	0.00656222	314753
1711929000	0.01059967	0.00039145	3.83	0.01020894	0.01063121	0.01020894	0
1711842600	0.01020822	-2.3E-5	-0.22	0.01021808	0.01037685	0.01015572	0
1711756200	0.01023094	-0.000141	-1.36	0.01036597	0.01042295	0.01010916	0
1711669800	0.01037188	0.00020443	2.01	0.01018552	0.01050888	0.01009039	0
1711583400	0.01016745	-0.000269	-2.58	0.0104391	0.01066532	0.01007727	0
1711497000	0.01043662	1.6E-5	0.15	0.01042527	0.01069564	0.0103277	0
1711410600	0.01042059	0.0003639	3.62	0.01112644	0.0112062	0.00999035	314753
1711324200	0.01005669	0.00029545	3.03	0.00973773	0.01010008	0.00961074	0
1711237800	0.00976124	0.00010787	1.12	0.00968753	0.00995691	0.00952233	0
1711151400	0.00965337	-0.00051	-5.02	0.01017301	0.01030265	0.00947638	0
1711065000	0.01016291	-7.2E-5	-0.70	0.01020569	0.01043025	0.00992761	0
1710978600	0.01023537	0.00100142	10.84	0.00919388	0.01028123	0.00891912	0
1710892200	0.00923395	-0.001023	-9.97	0.01023889	0.01028917	0.00918105	0
1710805800	0.01025658	-0.000318	-3.01	0.01112644	0.0112062	0.00677766	314753
1710719400	0.01057459	0.00033139	3.24	0.01032823	0.0106971	0.00996215	0
1710633000	0.0102432	-0.000644	-5.92	0.01090321	0.01099325	0.01013334	0
1710546600	0.01088721	-0.000417	-3.69	0.01112644	0.0112062	0.01044617	314753
1710460200	0.0113038	-0.000355	-3.04	0.01164678	0.0116709	0.01083294	0
1710373800	0.01165926	9.7E-5	0.84	0.01157272	0.01186971	0.01147104	0
1710287400	0.01156273	-0.00028	-2.36	0.01185397	0.01190885	0.01121287	0
1710201000	0.01184314	0.00053683	4.75	0.01112644	0.0119016	0.01100739	314753
1710114600	0.01130631	-9.4E-5	-0.82	0.01138071	0.01154728	0.01107255	0
1710028200	0.01140021	7.1E-5	0.63	0.01132624	0.01149575	0.01129606	0
1709941800	0.01132874	8.5E-5	0.76	0.01127552	0.01163941	0.01114631	0
1709855400	0.0112433	0.00014797	1.33	0.01112644	0.01146345	0.01088965	0
1709769000	0.01109533	0.00077194	7.48	0.01035907	0.01134917	0.01020228	0
1709682600	0.01032339	-0.000245	-2.32	0.01057435	0.01111986	0.00944062	0
1709596200	0.01056827	0.00043202	4.26	0.00988043	0.01059886	0.00985468	314753
1709509800	0.01013625	0.00017786	1.79	0.00995438	0.01016198	0.00981467	0
1709423400	0.00995839	-3.2E-5	-0.32	0.00998758	0.01006816	0.0098976	0
1709337000	0.00999003	0.00022556	2.31	0.00972766	0.01003888	0.00972766	0