We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.67 | Binance | 24579.843 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,726,026.34 | 1716935884 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 71.4489149201 | Recently |
| 70.51 | Coinbase | 9482.324 | /cdn/crypto/logos/exchanges/GDAX.png | $ 664,765.84 | 1716935882 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 27.5633070854 | Recently |
| 70.68 | Crypto.com | 278.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,524.60 | 1716935777 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 0.80995332856 | Recently |
| 70.55 | Kraken | 60.72045801 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,281.85 | 1716935740 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.17650278882 | Recently |
| 0.02034525 | SushiSwap | 0.45475193 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.009252 | 1716854683 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 5 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0.00132187711518 | 23 hours ago |
| 15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 23 hours ago |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 23 hours ago |
| 0.03030438 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 23 hours ago |
| 72.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716917408 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 5 hours ago |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854537 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 23 hours ago |
| 22.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 76.84 | -6.16 | -8.01665799063 | 66.41 | 78.8 | 18896.7376743 | CX |
| 4 | 78.79 | -8.11 | -10.2931844143 | 61.54 | 86.43 | 31965.9833712 | CX |
| 12 | 50.44 | 20.24 | 40.1268834259 | 44.69 | 124 | 40276.68775 | CX |
| 26 | 32.4 | 38.28 | 118.148148148 | 30.59 | 124 | 23557.9900532 | CX |
| 52 | 27.42 | 43.26 | 157.768052516 | 19.11 | 124 | 14310.0810795 | CX |
| 156 | 78.5112718 | -7.8312718 | -9.97471015366 | 19.11 | 427.68097753 | 19815.6672807 | CX |
| 260 | 165.5276 | -94.8476 | -57.3001722976 | 19.11 | 529.82894152 | 17367.3728803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 71.4 | 0.68 | 0.96 | 70.67 | 73.08 | 69.32 | 23436 |
| 1716767400 | 70.72 | -1.45 | -2.01 | 72.25 | 75.35 | 69.96 | 16767 |
| 1716681000 | 72.17 | 0.62 | 0.87 | 71.6 | 74.43 | 71.11 | 8590 |
| 1716594600 | 71.55 | 0.71 | 1.00 | 70.76 | 75 | 66.41 | 17051 |
| 1716508200 | 70.84 | -1.73 | -2.38 | 72.86 | 73.56 | 69.81 | 11709 |
| 1716421800 | 72.57 | -2.55 | -3.39 | 75.28 | 76.44 | 72.36 | 16280 |
| 1716335400 | 75.12 | -1.18 | -1.55 | 76.84 | 78.8 | 74 | 38440 |
| 1716249000 | 76.3 | -3.98 | -4.96 | 79.9 | 80.99 | 72.2 | 48163 |
| 1716162600 | 80.28 | 12.93 | 19.20 | 67.39 | 86.43 | 66.04 | 126648 |
| 1716076200 | 67.35 | -1.95 | -2.81 | 68.62 | 69.7 | 66.74 | 12942 |
| 1715989800 | 69.3 | 2.91 | 4.38 | 66.18 | 70.83 | 65.91 | 22309 |
| 1715903400 | 66.39 | -1.29 | -1.91 | 68.1 | 74.14 | 64.53 | 25986 |
| 1715817000 | 67.68 | 4.02 | 6.31 | 63.51 | 68.57 | 61.54 | 18194 |
| 1715730600 | 63.66 | -4.53 | -6.64 | 68.04 | 68.59 | 62.36 | 26574 |
| 1715644200 | 68.19 | -3.36 | -4.70 | 69.35 | 72.11 | 66.42 | 19202 |
| 1715557800 | 71.55 | 0.09 | 0.13 | 72.24 | 72.86 | 70.97 | 8859 |
| 1715471400 | 71.46 | 0 | 0.00 | 71.44 | 75.26 | 70.62 | 17708 |
| 1715385000 | 71.46 | -1.59 | -2.18 | 73.26 | 75.5 | 70.2 | 24909 |
| 1715298600 | 73.05 | 0.21 | 0.29 | 72.74 | 73.73 | 71.14 | 25475 |
| 1715212200 | 72.84 | -6.3 | -7.96 | 79.33 | 82.98 | 72 | 67893 |
| 1715125800 | 79.14 | 6.4 | 8.80 | 72.86 | 84.13 | 70.19 | 71060 |
| 1715039400 | 72.74 | -1.98 | -2.65 | 74.77 | 76.63 | 71.41 | 25170 |
| 1714953000 | 74.72 | -1.41 | -1.85 | 76.42 | 76.98 | 74.24 | 22157 |
| 1714866600 | 76.13 | 1.19 | 1.59 | 75.12 | 80.95 | 74.61 | 29579 |
| 1714780200 | 74.94 | 1.46 | 1.99 | 73.54 | 76.97 | 70.56 | 29585 |
| 1714693800 | 73.48 | -3.09 | -4.04 | 76.33 | 79.1 | 72.55 | 36631 |
| 1714607400 | 76.57 | -4.63 | -5.70 | 80.28 | 81 | 73.8 | 33028 |
| 1714521000 | 81.2 | 2.37 | 3.01 | 78.79 | 84.93 | 73.53 | 70690 |
| 1714434600 | 78.83 | -4.06 | -4.90 | 80.17 | 83.96 | 77.34 | 39415 |
| 1714348200 | 82.89 | -0.47 | -0.56 | 83.37 | 87.49 | 82.49 | 17386 |
| 1714261800 | 83.36 | -1.94 | -2.27 | 84.9 | 88.1 | 82.3 | 19654 |
| 1714175400 | 85.3 | 1.11 | 1.32 | 84.4 | 89.89 | 81.73 | 42523 |
| 1714089000 | 84.19 | 6.97 | 9.03 | 76.75 | 93.97 | 74.7 | 76943 |
| 1714002600 | 77.22 | -5.07 | -6.16 | 83.18 | 84 | 76.58 | 28402 |
| 1713916200 | 82.29 | -6.82 | -7.65 | 89.14 | 91.27 | 81.6 | 40117 |
| 1713829800 | 89.11 | 0.73 | 0.83 | 87.5 | 99.75 | 80.87 | 88867 |
| 1713743400 | 88.38 | 16.25 | 22.53 | 71.87 | 92.32 | 68.98 | 65375 |
| 1713657000 | 72.13 | 3.23 | 4.69 | 68.92 | 77.5 | 68.16 | 27708 |
| 1713570600 | 68.9 | -4.86 | -6.59 | 74.26 | 74.49 | 66.73 | 35332 |
| 1713484200 | 73.76 | 1.08 | 1.49 | 72.26 | 78.94 | 68.57 | 27716 |
| 1713397800 | 72.68 | -2.01 | -2.69 | 74.32 | 79.32 | 70.26 | 34385 |
| 1713311400 | 74.69 | -1.09 | -1.44 | 75.9 | 79.54 | 67.34 | 69547 |
| 1713225000 | 75.78 | -9.16 | -10.78 | 84.49 | 93.95 | 74.19 | 53463 |
| 1713138600 | 84.94 | -2.85 | -3.25 | 86.27 | 87.27 | 75 | 69990 |
| 1713052200 | 87.79 | -4.19 | -4.56 | 91.49 | 105.2 | 79.89 | 118687 |
| 1712965800 | 91.98 | -5.12 | -5.27 | 95.84 | 108.41 | 83.49 | 154029 |
| 1712879400 | 97.1 | -5.25 | -5.13 | 102.11 | 109.57 | 88.63 | 129324 |
| 1712793000 | 102.35 | 27.07 | 35.96 | 76.15 | 117 | 75.04 | 349570 |
| 1712706600 | 75.28 | -1.53 | -1.99 | 76.89 | 88.44 | 66.78 | 158099 |
| 1712620200 | 76.81 | -16.37 | -17.57 | 96.54 | 98.6 | 74.58 | 232488 |
| 1712533800 | 93.18 | 45.13 | 93.92 | 48.08 | 124 | 47.59 | 290176 |
| 1712447400 | 48.05 | 0.34 | 0.71 | 47.63 | 49.29 | 47.1 | 1867 |
| 1712361000 | 47.71 | -1.26 | -2.57 | 48.83 | 49.37 | 45.98 | 2272 |
| 1712274600 | 48.97 | 0.85 | 1.77 | 46.79 | 48.97 | 46.67 | 4169 |
| 1712188200 | 48.12 | 1.56 | 3.35 | 45.5 | 48.95 | 45.5 | 4892 |
| 1712101800 | 46.56 | -4.34 | -8.53 | 50.6 | 52.08 | 45.48 | 9346 |
| 1712015400 | 50.9 | -3.89 | -7.10 | 54.7 | 55.25 | 48.83 | 9761 |
| 1711929000 | 54.79 | 1.73 | 3.26 | 53.48 | 59.79 | 52.93 | 7756 |
| 1711842600 | 53.06 | -1.49 | -2.73 | 55.01 | 58.68 | 52.23 | 4581 |
| 1711756200 | 54.55 | -0.31 | -0.57 | 54.63 | 54.93 | 52.67 | 3464 |
| 1711669800 | 54.86 | 3.16 | 6.11 | 52.22 | 57.89 | 51.41 | 9529 |
| 1711583400 | 51.7 | -1.1 | -2.08 | 52.63 | 54.1 | 50.62 | 6985 |
| 1711497000 | 52.8 | 0.98 | 1.89 | 52.06 | 53.73 | 49.18 | 7385 |
| 1711410600 | 51.82 | 1.77 | 3.54 | 50.08 | 53.88 | 49.63 | 13047 |
| 1711324200 | 50.05 | 0.98 | 2.00 | 48.83 | 50.37 | 48.06 | 2717 |
| 1711237800 | 49.07 | -1.26 | -2.50 | 50.59 | 51.67 | 49.02 | 5124 |
| 1711151400 | 50.33 | 1.6 | 3.28 | 48.82 | 52.62 | 47.45 | 11023 |
| 1711065000 | 48.73 | -0.91 | -1.83 | 49.43 | 50.4 | 47.6 | 6013 |
| 1710978600 | 49.64 | 3.32 | 7.17 | 45.93 | 51.3 | 44.91 | 6914 |
| 1710892200 | 46.32 | -2.63 | -5.37 | 49.06 | 49.93 | 44.79 | 11002 |
| 1710805800 | 48.95 | -2.85 | -5.50 | 51.82 | 52.64 | 47.3 | 11256 |
| 1710719400 | 51.8 | 2.77 | 5.65 | 49.26 | 53.51 | 46.95 | 16576 |
| 1710633000 | 49.03 | -5.13 | -9.47 | 54.05 | 54.91 | 48.29 | 12645 |
| 1710546600 | 54.16 | -2.38 | -4.21 | 57.33 | 57.92 | 51.58 | 16597 |
| 1710460200 | 56.54 | -4.16 | -6.85 | 55.47 | 61.19 | 54.08 | 5771 |
| 1710373800 | 60.7 | 3.24 | 5.64 | 57.56 | 62.51 | 56.32 | 13042 |
| 1710287400 | 57.46 | 1.84 | 3.31 | 55.47 | 65.3 | 54.65 | 26647 |
| 1710201000 | 55.62 | 2.55 | 4.80 | 53.92 | 55.72 | 51.24 | 17217 |
| 1710114600 | 53.07 | -1.31 | -2.41 | 54.23 | 58 | 52.56 | 11280 |
| 1710028200 | 54.38 | 0.19 | 0.35 | 54.2 | 56.36 | 52.91 | 9994 |
| 1709941800 | 54.19 | 3.4 | 6.69 | 50.98 | 55.16 | 49.55 | 12439 |
| 1709855400 | 50.79 | 1.6 | 3.25 | 49.71 | 51.33 | 48.24 | 8205 |
| 1709769000 | 49.19 | 1.72 | 3.62 | 47.39 | 50.23 | 45.8 | 7574 |
| 1709682600 | 47.47 | -2.84 | -5.65 | 50.44 | 52.22 | 44.69 | 21881 |
| 1709596200 | 50.31 | -0.18 | -0.36 | 50.18 | 51.67 | 48.55 | 13193 |
| 1709509800 | 50.49 | -1.81 | -3.46 | 51.87 | 52.44 | 49 | 8551 |
| 1709423400 | 52.3 | 2.5 | 5.02 | 49.94 | 53.16 | 46.74 | 13396 |
| 1709337000 | 49.8 | 3.28 | 7.05 | 46.98 | 50.21 | 46.43 | 8682 |
| 1709250600 | 46.52 | 0.26 | 0.56 | 46.15 | 48.54 | 45.93 | 10933 |
| 1709164200 | 46.26 | 0.29 | 0.63 | 46.25 | 48.02 | 44.63 | 9194 |
|
FARM/BTC 0.00075100 BTC
+0.00%
|
FARM/EUR 47.43 €
-1.15%
|
|
FARM/USD $ 70.68
-0.69%
|
FARM/GBP £ 40.32
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
