We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | FAKT/USDT | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 22 hours ago |
| 8.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FAKT/ETH | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01391688 | 0.01686484 | 121.182621392 | 0.01303365 | 0.0176916 | 4.03151381 | CX |
| 156 | 0.01490062 | 0.0158811 | 106.580128881 | 0.01303365 | 0.0176916 | 1.55382959 | CX |
| 260 | 0.01490062 | 0.0158811 | 106.580128881 | 0.01303365 | 0.0176916 | 1.55382959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03036934 | 0.00013695 | 0.45 | 0.03022102 | 0.03101075 | 0.0300413 | 0 |
| 1717113000 | 0.03023239 | -0.000153 | -0.50 | 0.03039686 | 0.03083627 | 0.0298878 | 0 |
| 1717026600 | 0.03038516 | -0.000639 | -2.06 | 0.03099105 | 0.03132596 | 0.03019293 | 0 |
| 1716940200 | 0.03102374 | -0.000401 | -1.28 | 0.03135186 | 0.03166789 | 0.03042575 | 0 |
| 1716853800 | 0.03142482 | 0.00055837 | 1.81 | 0.03042688 | 0.03204209 | 0.03020011 | 0 |
| 1716767400 | 0.03086645 | 0.00062502 | 2.07 | 0.03026346 | 0.03131079 | 0.03011949 | 0 |
| 1716681000 | 0.03024143 | 0.0001455 | 0.48 | 0.03003847 | 0.0304594 | 0.02995656 | 0 |
| 1716594600 | 0.03009593 | -0.000234 | -0.77 | 0.03042688 | 0.0308654 | 0.02934671 | 0 |
| 1716508200 | 0.03032964 | 0.00013122 | 0.43 | 0.03016089 | 0.0318079 | 0.0288099 | 0 |
| 1716421800 | 0.03019842 | -0.000405 | -1.32 | 0.03058053 | 0.03076913 | 0.02949601 | 0 |
| 1716335400 | 0.03060369 | 0.00106322 | 3.60 | 0.02960301 | 0.03094828 | 0.02931048 | 0 |
| 1716249000 | 0.02954047 | 0.00477833 | 19.30 | 0.02328792 | 0.02972963 | 0.02311126 | 0 |
| 1716162600 | 0.02476214 | -0.00045 | -1.78 | 0.02520067 | 0.02531333 | 0.0246804 | 0 |
| 1716076200 | 0.02521261 | 0.00028455 | 1.14 | 0.02494315 | 0.02539806 | 0.02491144 | 0 |
| 1715989800 | 0.02492806 | 0.00117668 | 4.95 | 0.02374363 | 0.0251579 | 0.02367431 | 0 |
| 1715903400 | 0.02375138 | -0.000761 | -3.10 | 0.02450608 | 0.0245382 | 0.02360918 | 0 |
| 1715817000 | 0.02451262 | 0.00125069 | 5.38 | 0.02328792 | 0.02454111 | 0.02311126 | 0 |
| 1715730600 | 0.02326193 | -0.000533 | -2.24 | 0.02378019 | 0.02387751 | 0.02308705 | 0 |
| 1715644200 | 0.0237952 | 0.00015301 | 0.65 | 0.02350782 | 0.02415568 | 0.02343197 | 0 |
| 1715557800 | 0.02364219 | 0.00016245 | 0.69 | 0.02350782 | 0.02380553 | 0.02343197 | 0 |
| 1715471400 | 0.02347974 | -8.0E-6 | -0.03 | 0.02351396 | 0.02373572 | 0.02331681 | 0 |
| 1715385000 | 0.02348749 | -0.001004 | -4.10 | 0.02445048 | 0.02463286 | 0.02324474 | 0 |
| 1715298600 | 0.02449115 | 0.0005005 | 2.09 | 0.02400946 | 0.02467152 | 0.02382723 | 0 |
| 1715212200 | 0.02399065 | -0.000366 | -1.50 | 0.02430998 | 0.02451262 | 0.02372297 | 0 |
| 1715125800 | 0.02435671 | -0.000407 | -1.64 | 0.02476182 | 0.02525353 | 0.02427641 | 0 |
| 1715039400 | 0.02476384 | -0.000541 | -2.14 | 0.02412421 | 0.02587758 | 0.02389405 | 0 |
| 1714953000 | 0.02530445 | 0.00015131 | 0.60 | 0.02514636 | 0.02558206 | 0.02481759 | 0 |
| 1714866600 | 0.02515314 | 9.3E-5 | 0.37 | 0.02503039 | 0.02555099 | 0.02498859 | 0 |
| 1714780200 | 0.02506001 | 0.00093523 | 3.88 | 0.02412421 | 0.025221 | 0.02389405 | 0 |
| 1714693800 | 0.02412478 | 8.0E-5 | 0.33 | 0.02401688 | 0.02431087 | 0.02337007 | 0 |
| 1714607400 | 0.02404432 | -0.000341 | -1.40 | 0.02430086 | 0.0243676 | 0.02271051 | 0 |
| 1714521000 | 0.02438487 | -0.001563 | -6.02 | 0.02589283 | 0.02621846 | 0.02354648 | 0 |
| 1714434600 | 0.02594771 | -0.000404 | -1.53 | 0.02470743 | 0.02608651 | 0.02317026 | 0 |
| 1714348200 | 0.02635218 | 9.7E-5 | 0.37 | 0.0262563 | 0.02701069 | 0.02621466 | 0 |
| 1714261800 | 0.0262555 | 0.00100924 | 4.00 | 0.02527225 | 0.02646935 | 0.02485898 | 0 |
| 1714175400 | 0.02524626 | -0.000233 | -0.91 | 0.02546262 | 0.02554881 | 0.02504742 | 0 |
| 1714089000 | 0.02547924 | 0.0001806 | 0.71 | 0.02533641 | 0.02573708 | 0.02479491 | 0 |
| 1714002600 | 0.02529864 | -0.000679 | -2.61 | 0.02600468 | 0.02656603 | 0.02504976 | 0 |
| 1713916200 | 0.02597805 | 0.00014518 | 0.56 | 0.02582214 | 0.02633095 | 0.0254598 | 0 |
| 1713829800 | 0.02583287 | 0.00043029 | 1.69 | 0.02470743 | 0.0260661 | 0.02317026 | 0 |
| 1713743400 | 0.02540258 | -3.1E-5 | -0.12 | 0.02541791 | 0.02579502 | 0.02517638 | 0 |
| 1713657000 | 0.02543357 | 0.00067191 | 2.71 | 0.02465417 | 0.02559335 | 0.02438076 | 0 |
| 1713570600 | 0.02476166 | 1.2E-5 | 0.05 | 0.02470743 | 0.02520422 | 0.02317026 | 0 |
| 1713484200 | 0.02475012 | 0.00068062 | 2.83 | 0.02412494 | 0.02497188 | 0.02386524 | 0 |
| 1713397800 | 0.0240695 | -0.000828 | -3.33 | 0.02487981 | 0.02517468 | 0.02361556 | 0 |
| 1713311400 | 0.02489772 | -0.000133 | -0.53 | 0.02499174 | 0.0252131 | 0.02420967 | 0 |
| 1713225000 | 0.02503071 | -0.000481 | -1.89 | 0.02540363 | 0.02640899 | 0.0245131 | 0 |
| 1713138600 | 0.02551144 | 0.00107234 | 4.39 | 0.02427472 | 0.02559327 | 0.02352219 | 0 |
| 1713052200 | 0.0244391 | -0.001735 | -6.63 | 0.02605383 | 0.02662486 | 0.02331471 | 0 |
| 1712965800 | 0.02617431 | -0.002129 | -7.52 | 0.02827518 | 0.02866956 | 0.02527104 | 0 |
| 1712879400 | 0.02830358 | -0.000265 | -0.93 | 0.02853543 | 0.02918112 | 0.02806011 | 0 |
| 1712793000 | 0.02856844 | 0.00024912 | 0.88 | 0.02828898 | 0.0287062 | 0.02757906 | 0 |
| 1712706600 | 0.02831932 | -0.001493 | -5.01 | 0.02984366 | 0.03005542 | 0.02794431 | 0 |
| 1712620200 | 0.02981211 | 0.00192857 | 6.92 | 0.02687761 | 0.03005413 | 0.02599742 | 0 |
| 1712533800 | 0.02788354 | 0.00074761 | 2.76 | 0.02707275 | 0.02790476 | 0.02700673 | 0 |
| 1712447400 | 0.02713593 | 0.0003002 | 1.12 | 0.02674325 | 0.02739006 | 0.02673752 | 0 |
| 1712361000 | 0.02683573 | -1.9E-5 | -0.07 | 0.02687761 | 0.02700544 | 0.02599742 | 0 |
| 1712274600 | 0.02685478 | 7.7E-5 | 0.29 | 0.02667247 | 0.02778928 | 0.02627099 | 0 |
| 1712188200 | 0.02677771 | 0.00032643 | 1.23 | 0.02652302 | 0.02717362 | 0.02589864 | 0 |
| 1712101800 | 0.02645128 | -0.001913 | -6.74 | 0.02829567 | 0.02829567 | 0.02598047 | 0 |
| 1712015400 | 0.02836419 | -0.001031 | -3.51 | 0.02941248 | 0.02941248 | 0.02761029 | 0 |
| 1711929000 | 0.02939497 | 0.00108558 | 3.83 | 0.02831141 | 0.02948245 | 0.02831141 | 0 |
| 1711842600 | 0.02830939 | -6.3E-5 | -0.22 | 0.02833675 | 0.02877705 | 0.02816381 | 0 |
| 1711756200 | 0.02837242 | -0.000391 | -1.36 | 0.02874687 | 0.02890488 | 0.02803469 | 0 |
| 1711669800 | 0.02876325 | 0.00056692 | 2.01 | 0.02824645 | 0.02914319 | 0.02798264 | 0 |
| 1711583400 | 0.02819633 | -0.000746 | -2.58 | 0.02894967 | 0.02957703 | 0.02794624 | 0 |
| 1711497000 | 0.02894281 | 4.4E-5 | 0.15 | 0.02891133 | 0.02966112 | 0.02864075 | 0 |
| 1711410600 | 0.02889834 | 0.00100915 | 3.62 | 0.02830237 | 0.02944799 | 0.02770519 | 0 |
| 1711324200 | 0.02788919 | 0.00081935 | 3.03 | 0.02700464 | 0.02800951 | 0.02665246 | 0 |
| 1711237800 | 0.02706984 | 0.00029915 | 1.12 | 0.02686543 | 0.02761247 | 0.02640729 | 0 |
| 1711151400 | 0.02677069 | -0.001413 | -5.01 | 0.02821175 | 0.02857127 | 0.02627987 | 0 |
| 1711065000 | 0.02818374 | -0.000201 | -0.71 | 0.02830237 | 0.02892513 | 0.0275312 | 0 |
| 1710978600 | 0.02838469 | 0.00277713 | 10.84 | 0.02549643 | 0.02851187 | 0.02473446 | 0 |
| 1710892200 | 0.02560756 | -0.002836 | -9.97 | 0.02839445 | 0.0285339 | 0.02546085 | 0 |
| 1710805800 | 0.02844352 | -0.000882 | -3.01 | 0.03287338 | 0.03302558 | 0.02797473 | 0 |
| 1710719400 | 0.02932541 | 0.00091901 | 3.24 | 0.0286422 | 0.02966515 | 0.02762699 | 0 |
| 1710633000 | 0.0284064 | -0.001786 | -5.92 | 0.03023675 | 0.03048644 | 0.02810175 | 0 |
| 1710546600 | 0.03019237 | -0.001155 | -3.68 | 0.03287338 | 0.03302558 | 0.02896928 | 0 |
| 1710460200 | 0.03134767 | -0.000986 | -3.05 | 0.0322988 | 0.0323657 | 0.03004186 | 0 |
| 1710373800 | 0.03233342 | 0.00026768 | 0.83 | 0.03209342 | 0.03291704 | 0.03181145 | 0 |
| 1710287400 | 0.03206574 | -0.000778 | -2.37 | 0.03287338 | 0.03302558 | 0.03109548 | 0 |
| 1710201000 | 0.03284336 | 0.00148875 | 4.75 | 0.0308558 | 0.03300549 | 0.03052566 | 0 |
| 1710114600 | 0.03135461 | -0.00026 | -0.82 | 0.03156096 | 0.03202288 | 0.03070635 | 0 |
| 1710028200 | 0.03161503 | 0.0001982 | 0.63 | 0.03140989 | 0.03187997 | 0.0313262 | 0 |
| 1709941800 | 0.03141683 | 0.00023694 | 0.76 | 0.03126923 | 0.03227838 | 0.03091092 | 0 |
| 1709855400 | 0.03117989 | 0.00041036 | 1.33 | 0.0308558 | 0.03179039 | 0.03019915 | 0 |
| 1709769000 | 0.03076953 | 0.00214073 | 7.48 | 0.02872774 | 0.03147348 | 0.02829293 | 0 |
| 1709682600 | 0.0286288 | -0.000679 | -2.32 | 0.02932476 | 0.03083756 | 0.02618069 | 0 |
| 1709596200 | 0.02930789 | 0.00119807 | 4.26 | 0.02740039 | 0.02939271 | 0.02732897 | 0 |
| 1709509800 | 0.02810982 | 0.00049324 | 1.79 | 0.02760545 | 0.02818116 | 0.02721801 | 0 |
| 1709423400 | 0.02761658 | -8.8E-5 | -0.32 | 0.02769753 | 0.02792098 | 0.027448 | 0 |
| 1709337000 | 0.02770431 | 0.00062551 | 2.31 | 0.02697671 | 0.0278398 | 0.02697671 | 0 |
|
FAKT/BTC 0 BTC
-
|
FAKT/EUR 0 €
-
|
|
FAKT/USD $ 0.030782
+1.46%
|
FAKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
