We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | F9/ETH | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | ETH | 1 | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085611 | 1.175E-5 | 1.37248718039 | 0.00085378 | 0.00086811 | 0.00804457 | CX |
| 4 | 0.00160214 | -0.00073428 | -45.831200769 | 0.0008211 | 0.00165609 | 0.01865484 | CX |
| 12 | 0.00213569 | -0.00126783 | -59.3639526336 | 0.0008211 | 0.00220129 | 0.01781532 | CX |
| 26 | 0.00208924 | -0.00122138 | -58.4604928108 | 0.0008211 | 0.0027144 | 0.0151896 | CX |
| 52 | 0.00184428 | -0.00097642 | -52.9431539679 | 0.0008211 | 0.0027144 | 0.01818313 | CX |
| 156 | 0.00184428 | -0.00097642 | -52.9431539679 | 0.0008211 | 0.0027144 | 0.01818313 | CX |
| 260 | 0.00184428 | -0.00097642 | -52.9431539679 | 0.0008211 | 0.0027144 | 0.01818313 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
| 1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
| 1716940200 | 0.00088419 | -1.1E-5 | -1.23 | 0.00089354 | 0.00090255 | 0.00086715 | 0 |
| 1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00154067 | 0.00156035 | 0.00088807 | 0 |
| 1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00089237 | 0.00085842 | 0 |
| 1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00086811 | 0.00085378 | 0 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00083639 | 0 |
| 1716508200 | 0.00086441 | -0.000183 | -17.47 | 0.00104647 | 0.00110362 | 0.0008211 | 0 |
| 1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00113848 | 0.0010431 | 0 |
| 1716335400 | 0.00106183 | -0.000476 | -30.96 | 0.00154067 | 0.00157994 | 0.00106183 | 0 |
| 1716249000 | 0.00153742 | 0.00024869 | 19.30 | 0.00163633 | 0.00165609 | 0.00128849 | 0 |
| 1716162600 | 0.00128873 | -2.3E-5 | -1.75 | 0.00131155 | 0.00131742 | 0.00128448 | 0 |
| 1716076200 | 0.00131218 | 7.7E-5 | 6.23 | 0.00123634 | 0.00132183 | 0.00123476 | 0 |
| 1715989800 | 0.00123559 | 5.8E-5 | 4.93 | 0.00117688 | 0.00124698 | 0.00117344 | 0 |
| 1715903400 | 0.00117726 | -0.00025 | -17.51 | 0.00142724 | 0.00142911 | 0.00117022 | 0 |
| 1715817000 | 0.00142762 | 7.3E-5 | 5.39 | 0.00135629 | 0.00142928 | 0.001346 | 0 |
| 1715730600 | 0.00135478 | -3.1E-5 | -2.24 | 0.00138496 | 0.00139063 | 0.00134459 | 0 |
| 1715644200 | 0.00138584 | -7.9E-5 | -5.39 | 0.00163633 | 0.00165609 | 0.00138086 | 0 |
| 1715557800 | 0.00146482 | -0.000135 | -8.44 | 0.00160214 | 0.00162243 | 0.00146418 | 0 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158912 | 0 |
| 1715385000 | 0.00160075 | -6.8E-5 | -4.07 | 0.00166639 | 0.00167882 | 0.00158421 | 0 |
| 1715298600 | 0.00166916 | 3.4E-5 | 2.08 | 0.00163633 | 0.00168145 | 0.00162391 | 0 |
| 1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 0 |
| 1715125800 | 0.00165999 | -2.8E-5 | -1.66 | 0.0016876 | 0.00172112 | 0.00165452 | 0 |
| 1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00168027 | 0.00176365 | 0.00166163 | 0 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | 6.0E-6 | 0.35 | 0.00170591 | 0.00174139 | 0.00170306 | 0 |
| 1714780200 | 0.00170793 | 6.4E-5 | 3.89 | 0.00164415 | 0.0017189 | 0.00162846 | 0 |
| 1714693800 | 0.00164419 | 5.0E-6 | 0.31 | 0.00163683 | 0.00165687 | 0.00159275 | 0 |
| 1714607400 | 0.0016387 | -2.3E-5 | -1.38 | 0.00165619 | 0.00166074 | 0.0015478 | 0 |
| 1714521000 | 0.00166191 | -0.000107 | -6.05 | 0.00176469 | 0.00178688 | 0.00160477 | 0 |
| 1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00168027 | 0.00177789 | 0.00166163 | 0 |
| 1714348200 | 0.00179599 | 7.0E-6 | 0.39 | 0.00178946 | 0.00184087 | 0.00178662 | 0 |
| 1714261800 | 0.0017894 | 6.9E-5 | 4.01 | 0.00172239 | 0.00180398 | 0.00169423 | 0 |
| 1714175400 | 0.00172062 | -1.6E-5 | -0.92 | 0.00173537 | 0.00174124 | 0.00170707 | 0 |
| 1714089000 | 0.0017365 | 1.2E-5 | 0.70 | 0.00172676 | 0.00175407 | 0.00168986 | 0 |
| 1714002600 | 0.00172419 | -4.6E-5 | -2.60 | 0.00177231 | 0.00181057 | 0.00170723 | 0 |
| 1713916200 | 0.00177049 | 1.0E-5 | 0.57 | 0.00175987 | 0.00179455 | 0.00173517 | 0 |
| 1713829800 | 0.0017606 | 2.9E-5 | 1.68 | 0.00168027 | 0.0017765 | 0.00166163 | 0 |
| 1713743400 | 0.00173127 | -2.0E-6 | -0.12 | 0.00173232 | 0.00175802 | 0.00171586 | 0 |
| 1713657000 | 0.00173339 | 4.6E-5 | 2.73 | 0.00168027 | 0.00174428 | 0.00166163 | 0 |
| 1713570600 | 0.00168759 | 7.8E-7 | 0.05 | 0.0016839 | 0.00171776 | 0.00157913 | 0 |
| 1713484200 | 0.00168681 | 4.6E-5 | 2.80 | 0.0016442 | 0.00170192 | 0.0016265 | 0 |
| 1713397800 | 0.00164042 | -5.6E-5 | -3.30 | 0.00169565 | 0.00171574 | 0.00160948 | 0 |
| 1713311400 | 0.00169687 | -9.0E-6 | -0.53 | 0.00170327 | 0.00171836 | 0.00164997 | 0 |
| 1713225000 | 0.00170593 | -3.3E-5 | -1.90 | 0.00262565 | 0.00264428 | 0.00167065 | 0 |
| 1713138600 | 0.00173869 | -0.000411 | -19.11 | 0.00213569 | 0.00220129 | 0.00164279 | 0 |
| 1713052200 | 0.00215015 | -0.000153 | -6.64 | 0.00229222 | 0.00234246 | 0.00205123 | 0 |
| 1712965800 | 0.00230282 | -0.000187 | -7.51 | 0.00248765 | 0.00252235 | 0.00222335 | 0 |
| 1712879400 | 0.00249015 | -2.3E-5 | -0.92 | 0.00251055 | 0.00256736 | 0.00246873 | 0 |
| 1712793000 | 0.00251345 | 2.2E-5 | 0.88 | 0.00248886 | 0.00252557 | 0.00242641 | 0 |
| 1712706600 | 0.00249153 | -0.000131 | -4.99 | 0.00262565 | 0.00264428 | 0.00245854 | 0 |
| 1712620200 | 0.00262287 | 0.00016968 | 6.92 | 0.00258771 | 0.00264416 | 0.00242993 | 0 |
| 1712533800 | 0.00245319 | 6.6E-5 | 2.76 | 0.00238186 | 0.00245506 | 0.00237605 | 0 |
| 1712447400 | 0.00238742 | 2.6E-5 | 1.10 | 0.00235287 | 0.00240978 | 0.00235237 | 0 |
| 1712361000 | 0.00236101 | -2.0E-6 | -0.08 | 0.00236469 | 0.00237594 | 0.00228725 | 0 |
| 1712274600 | 0.00236268 | 7.0E-6 | 0.30 | 0.00234664 | 0.0024449 | 0.00231132 | 0 |
| 1712188200 | 0.0023559 | 2.9E-5 | 1.25 | 0.0023335 | 0.00239074 | 0.00227856 | 0 |
| 1712101800 | 0.00232718 | -0.000168 | -6.73 | 0.00248945 | 0.00248945 | 0.00228576 | 0 |
| 1712015400 | 0.00249548 | -9.1E-5 | -3.52 | 0.00258771 | 0.00258771 | 0.00242915 | 0 |
| 1711929000 | 0.00258617 | 9.6E-5 | 3.85 | 0.00249084 | 0.00259387 | 0.00249084 | 0 |
| 1711842600 | 0.00249066 | -6.0E-6 | -0.24 | 0.00249307 | 0.00253181 | 0.00247785 | 0 |
| 1711756200 | 0.00249621 | -3.4E-5 | -1.34 | 0.00252915 | 0.00254305 | 0.00246649 | 0 |
| 1711669800 | 0.00253059 | 5.0E-5 | 2.02 | 0.00248512 | 0.00256402 | 0.00246191 | 0 |
| 1711583400 | 0.00248071 | -6.6E-5 | -2.59 | 0.00254699 | 0.00260219 | 0.00245871 | 0 |
| 1711497000 | 0.00254639 | 4.0E-6 | 0.16 | 0.00254362 | 0.00260959 | 0.00251981 | 0 |
| 1711410600 | 0.00254248 | 8.9E-5 | 3.63 | 0.00263812 | 0.00272952 | 0.0024375 | 0 |
| 1711324200 | 0.00245369 | 7.2E-5 | 3.02 | 0.00237587 | 0.00246428 | 0.00234488 | 0 |
| 1711237800 | 0.0023816 | 2.6E-5 | 1.10 | 0.00236362 | 0.00242935 | 0.00232331 | 0 |
| 1711151400 | 0.00235529 | -0.000124 | -5.00 | 0.00248207 | 0.0025137 | 0.0023121 | 0 |
| 1711065000 | 0.00247961 | -1.8E-5 | -0.72 | 0.00249004 | 0.00254483 | 0.0024222 | 0 |
| 1710978600 | 0.00249729 | 0.00024434 | 10.85 | 0.00224318 | 0.00250847 | 0.00217614 | 0 |
| 1710892200 | 0.00225295 | -0.00025 | -9.99 | 0.00249814 | 0.00251041 | 0.00224005 | 0 |
| 1710805800 | 0.00250246 | -7.8E-5 | -3.02 | 0.00263812 | 0.00272952 | 0.00246122 | 0 |
| 1710719400 | 0.00258005 | 8.1E-5 | 3.24 | 0.00251994 | 0.00260994 | 0.00243062 | 0 |
| 1710633000 | 0.0024992 | -0.000157 | -5.91 | 0.00266023 | 0.0026822 | 0.00247239 | 0 |
| 1710546600 | 0.00265633 | -0.000102 | -3.70 | 0.00263812 | 0.00272952 | 0.00254872 | 0 |
| 1710460200 | 0.00275797 | -8.7E-5 | -3.06 | 0.00284165 | 0.00284754 | 0.00264308 | 0 |
| 1710373800 | 0.0028447 | 2.4E-5 | 0.85 | 0.00282358 | 0.00289604 | 0.00279877 | 0 |
| 1710287400 | 0.00282114 | -6.8E-5 | -2.35 | 0.0028922 | 0.00290559 | 0.00273578 | 0 |
| 1710201000 | 0.00288956 | 0.00013098 | 4.75 | 0.00263812 | 0.00290382 | 0.00262973 | 0 |
| 1710114600 | 0.00275858 | -2.3E-5 | -0.83 | 0.00277673 | 0.00281737 | 0.00270155 | 0 |
| 1710028200 | 0.00278149 | 1.7E-5 | 0.62 | 0.00276344 | 0.0028048 | 0.00275608 | 0 |
| 1709941800 | 0.00276405 | 2.1E-5 | 0.77 | 0.00275107 | 0.00283985 | 0.00271954 | 0 |
| 1709855400 | 0.00274321 | 3.6E-5 | 1.33 | 0.00271469 | 0.00279692 | 0.00265692 | 0 |
| 1709769000 | 0.0027071 | 0.00018834 | 7.48 | 0.00252747 | 0.00276904 | 0.00248921 | 0 |
| 1709682600 | 0.00251876 | -6.0E-5 | -2.33 | 0.00257999 | 0.00271309 | 0.00230338 | 0 |
| 1709596200 | 0.00257851 | 0.00010541 | 4.26 | 0.00263812 | 0.00272952 | 0.0024599 | 0 |
| 1709509800 | 0.0024731 | 4.3E-5 | 1.77 | 0.00242873 | 0.00247938 | 0.00239464 | 0 |
| 1709423400 | 0.00242971 | -8.0E-6 | -0.33 | 0.00243683 | 0.00245649 | 0.00241488 | 0 |
| 1709337000 | 0.00243743 | 5.5E-5 | 2.31 | 0.00237341 | 0.00244935 | 0.00237341 | 0 |
|
F9/BTC 0 BTC
-
|
F9/EUR 0 €
-
|
|
F9/USD $ 0.000868
+0.37%
|
F9/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
