We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.3831496 | 0.20652479 | 53.9018675734 | 0.07294103 | 1.24397119 | 3.71642924 | CX |
| 260 | 0.01420952 | 0.57546487 | 4049.85439339 | 0.00861263 | 2.45882061 | 17.55168522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.58706763 | -0.00759 | -1.28 | 0.59327682 | 0.59925694 | 0.57575182 | 0 |
| 1716853800 | 0.59465732 | 0.01056601 | 1.81 | 0.5757732 | 0.6063381 | 0.57148205 | 0 |
| 1716767400 | 0.58409131 | 0.01182739 | 2.07 | 0.57268082 | 0.59249952 | 0.56995647 | 0 |
| 1716681000 | 0.57226392 | 0.00275336 | 0.48 | 0.56842327 | 0.57638862 | 0.56687326 | 0 |
| 1716594600 | 0.56951056 | -0.004422 | -0.77 | 0.5757732 | 0.58407146 | 0.55533296 | 0 |
| 1716508200 | 0.57393304 | 0.00248306 | 0.43 | 0.57073988 | 0.60190646 | 0.5451747 | 0 |
| 1716421800 | 0.57144998 | -0.007669 | -1.32 | 0.5786808 | 0.58224963 | 0.5581581 | 0 |
| 1716335400 | 0.57911907 | 0.02011954 | 3.60 | 0.56018303 | 0.58563979 | 0.5546473 | 0 |
| 1716249000 | 0.55899953 | 0.09042112 | 19.30 | 0.44068135 | 0.56257905 | 0.43733853 | 0 |
| 1716162600 | 0.46857841 | -0.008524 | -1.79 | 0.47687667 | 0.47900851 | 0.46703146 | 0 |
| 1716076200 | 0.47710269 | 0.00538456 | 1.14 | 0.4720037 | 0.48061196 | 0.47140355 | 0 |
| 1715989800 | 0.47171813 | 0.02226664 | 4.95 | 0.44930488 | 0.47606731 | 0.44799311 | 0 |
| 1715903400 | 0.44945149 | -0.014405 | -3.11 | 0.46373292 | 0.46434071 | 0.44676074 | 0 |
| 1715817000 | 0.46385662 | 0.023667 | 5.38 | 0.44068135 | 0.46439569 | 0.43733853 | 0 |
| 1715730600 | 0.44018962 | -0.010091 | -2.24 | 0.44999666 | 0.45183834 | 0.4368804 | 0 |
| 1715644200 | 0.4502807 | 0.00289538 | 0.65 | 0.4448427 | 0.45710226 | 0.44340722 | 0 |
| 1715557800 | 0.44738532 | 0.00307405 | 0.69 | 0.4448427 | 0.45047617 | 0.44340722 | 0 |
| 1715471400 | 0.44431127 | -0.000147 | -0.03 | 0.44495876 | 0.44915523 | 0.44122805 | 0 |
| 1715385000 | 0.44445787 | -0.018993 | -4.10 | 0.46268075 | 0.466132 | 0.43986435 | 0 |
| 1715298600 | 0.46345041 | 0.00947107 | 2.09 | 0.45433515 | 0.46686348 | 0.45088696 | 0 |
| 1715212200 | 0.45397934 | -0.006927 | -1.50 | 0.46002207 | 0.46385662 | 0.44891395 | 0 |
| 1715125800 | 0.46090626 | -0.007704 | -1.64 | 0.4685723 | 0.47787693 | 0.4593868 | 0 |
| 1715039400 | 0.46861048 | -0.01023 | -2.14 | 0.45650669 | 0.48968599 | 0.4521514 | 0 |
| 1714953000 | 0.47884053 | 0.00286332 | 0.60 | 0.47584894 | 0.48409375 | 0.46962753 | 0 |
| 1714866600 | 0.47597721 | 0.00176227 | 0.37 | 0.47365449 | 0.48350582 | 0.47286346 | 0 |
| 1714780200 | 0.47421494 | 0.01769756 | 3.88 | 0.45650669 | 0.4772615 | 0.4521514 | 0 |
| 1714693800 | 0.45651738 | 0.00152252 | 0.33 | 0.45447564 | 0.46003887 | 0.44223594 | 0 |
| 1714607400 | 0.45499486 | -0.006444 | -1.40 | 0.45984951 | 0.46111242 | 0.42975495 | 0 |
| 1714521000 | 0.46143922 | -0.029574 | -6.02 | 0.48997461 | 0.49613646 | 0.44557418 | 0 |
| 1714434600 | 0.49101304 | -0.007654 | -1.53 | 0.46653515 | 0.49363965 | 0.46136134 | 0 |
| 1714348200 | 0.49866686 | 0.00182946 | 0.37 | 0.49685267 | 0.511128 | 0.49606469 | 0 |
| 1714261800 | 0.4968374 | 0.01909791 | 4.00 | 0.47823121 | 0.50088421 | 0.47041093 | 0 |
| 1714175400 | 0.47773949 | -0.004409 | -0.91 | 0.48183364 | 0.48346458 | 0.47397671 | 0 |
| 1714089000 | 0.48214822 | 0.00341765 | 0.71 | 0.47944526 | 0.48702731 | 0.46919842 | 0 |
| 1714002600 | 0.47873057 | -0.012857 | -2.62 | 0.49209117 | 0.50271368 | 0.474021 | 0 |
| 1713916200 | 0.49158723 | 0.00274725 | 0.56 | 0.48863687 | 0.49826524 | 0.48178019 | 0 |
| 1713829800 | 0.48883998 | 0.0081425 | 1.69 | 0.46653515 | 0.4932533 | 0.46136134 | 0 |
| 1713743400 | 0.48069748 | -0.000586 | -0.12 | 0.48098763 | 0.48812377 | 0.47641702 | 0 |
| 1713657000 | 0.48128389 | 0.01271464 | 2.71 | 0.46653515 | 0.48430754 | 0.46136134 | 0 |
| 1713570600 | 0.46856925 | 0.00021837 | 0.05 | 0.46754304 | 0.47694387 | 0.43845484 | 0 |
| 1713484200 | 0.46835088 | 0.01287957 | 2.83 | 0.45652043 | 0.47254735 | 0.45160622 | 0 |
| 1713397800 | 0.45547131 | -0.015673 | -3.33 | 0.47080493 | 0.47638495 | 0.44688138 | 0 |
| 1713311400 | 0.47114394 | -0.002517 | -0.53 | 0.47292301 | 0.47711185 | 0.45812389 | 0 |
| 1713225000 | 0.4736606 | -0.009097 | -1.88 | 0.48071733 | 0.49974194 | 0.46386578 | 0 |
| 1713138600 | 0.48275754 | 0.02029211 | 4.39 | 0.45935473 | 0.48430602 | 0.44511452 | 0 |
| 1713052200 | 0.46246543 | -0.032836 | -6.63 | 0.49302118 | 0.50382694 | 0.44118835 | 0 |
| 1712965800 | 0.49530114 | -0.040293 | -7.52 | 0.53505613 | 0.54251907 | 0.47820831 | 0 |
| 1712879400 | 0.53559367 | -0.005012 | -0.93 | 0.53998103 | 0.55219936 | 0.53098641 | 0 |
| 1712793000 | 0.54060561 | 0.00471416 | 0.88 | 0.53531726 | 0.54321237 | 0.52188337 | 0 |
| 1712706600 | 0.53589145 | -0.028248 | -5.01 | 0.56473685 | 0.56874396 | 0.52879502 | 0 |
| 1712620200 | 0.56413975 | 0.03649464 | 6.92 | 0.50860981 | 0.56871952 | 0.49195373 | 0 |
| 1712533800 | 0.52764511 | 0.01414705 | 2.76 | 0.51230234 | 0.52804674 | 0.51105317 | 0 |
| 1712447400 | 0.51349806 | 0.00568081 | 1.12 | 0.50606719 | 0.5183069 | 0.50595877 | 0 |
| 1712361000 | 0.50781725 | -0.00036 | -0.07 | 0.50860981 | 0.51102874 | 0.49195373 | 0 |
| 1712274600 | 0.50817764 | 0.00145838 | 0.29 | 0.50472792 | 0.52586146 | 0.4971306 | 0 |
| 1712188200 | 0.50671926 | 0.00617712 | 1.23 | 0.50189974 | 0.51421122 | 0.49008456 | 0 |
| 1712101800 | 0.50054214 | -0.036198 | -6.74 | 0.53544401 | 0.53544401 | 0.49163304 | 0 |
| 1712015400 | 0.53674052 | -0.019506 | -3.51 | 0.55657755 | 0.55657755 | 0.52247435 | 0 |
| 1711929000 | 0.55624617 | 0.02054255 | 3.83 | 0.5357418 | 0.55790155 | 0.5357418 | 0 |
| 1711842600 | 0.53570362 | -0.001193 | -0.22 | 0.53622131 | 0.54455317 | 0.53294873 | 0 |
| 1711756200 | 0.53689629 | -0.007396 | -1.36 | 0.54398203 | 0.54697209 | 0.53050537 | 0 |
| 1711669800 | 0.54429203 | 0.01072788 | 2.01 | 0.53451248 | 0.55148162 | 0.52952039 | 0 |
| 1711583400 | 0.53356415 | -0.014126 | -2.58 | 0.54781963 | 0.55969131 | 0.52883167 | 0 |
| 1711497000 | 0.54768983 | 0.00084143 | 0.15 | 0.54709426 | 0.56128255 | 0.54197389 | 0 |
| 1711410600 | 0.5468484 | 0.01909639 | 3.62 | 0.53385583 | 0.55724947 | 0.49841489 | 0 |
| 1711324200 | 0.52775201 | 0.01550465 | 3.03 | 0.51101347 | 0.53002892 | 0.5043492 | 0 |
| 1711237800 | 0.51224736 | 0.00566095 | 1.12 | 0.50837922 | 0.52251559 | 0.49970987 | 0 |
| 1711151400 | 0.50658641 | -0.02674 | -5.01 | 0.53385583 | 0.54065906 | 0.49729858 | 0 |
| 1711065000 | 0.53332593 | -0.003802 | -0.71 | 0.53557076 | 0.54735539 | 0.5209778 | 0 |
| 1710978600 | 0.53712841 | 0.0525521 | 10.84 | 0.4824735 | 0.53953511 | 0.46805462 | 0 |
| 1710892200 | 0.48457631 | -0.053665 | -9.97 | 0.53731318 | 0.53995201 | 0.48180005 | 0 |
| 1710805800 | 0.53824166 | -0.016688 | -3.01 | 0.62206876 | 0.62494887 | 0.52937074 | 0 |
| 1710719400 | 0.55492981 | 0.01739061 | 3.24 | 0.54200138 | 0.5613589 | 0.52279046 | 0 |
| 1710633000 | 0.5375392 | -0.033796 | -5.92 | 0.57217535 | 0.5769002 | 0.53177439 | 0 |
| 1710546600 | 0.57133545 | -0.021862 | -3.69 | 0.62206876 | 0.62494887 | 0.54819072 | 0 |
| 1710460200 | 0.59319741 | -0.018654 | -3.05 | 0.61119581 | 0.61246178 | 0.5684874 | 0 |
| 1710373800 | 0.61185094 | 0.0050654 | 0.83 | 0.60730934 | 0.62289492 | 0.60197365 | 0 |
| 1710287400 | 0.60678554 | -0.014715 | -2.37 | 0.62206876 | 0.62494887 | 0.58842522 | 0 |
| 1710201000 | 0.62150068 | 0.02817194 | 4.75 | 0.58388973 | 0.62456862 | 0.57764237 | 0 |
| 1710114600 | 0.59332874 | -0.004928 | -0.82 | 0.59723353 | 0.60597465 | 0.58106155 | 0 |
| 1710028200 | 0.59825669 | 0.00375056 | 0.63 | 0.5943748 | 0.60327016 | 0.5927912 | 0 |
| 1709941800 | 0.59450613 | 0.00448356 | 0.76 | 0.59171307 | 0.61080945 | 0.58493274 | 0 |
| 1709855400 | 0.59002257 | 0.00776531 | 1.33 | 0.58388973 | 0.60157508 | 0.57146372 | 0 |
| 1709769000 | 0.58225726 | 0.04050938 | 7.48 | 0.54362011 | 0.59557816 | 0.53539209 | 0 |
| 1709682600 | 0.54174788 | -0.012851 | -2.32 | 0.55491759 | 0.58354461 | 0.49542178 | 0 |
| 1709596200 | 0.55459843 | 0.02267133 | 4.26 | 0.51850237 | 0.55620341 | 0.51715088 | 0 |
| 1709509800 | 0.5319271 | 0.00933363 | 1.79 | 0.52238273 | 0.53327706 | 0.51505112 | 0 |
| 1709423400 | 0.52259347 | -0.00166 | -0.32 | 0.52412515 | 0.52835369 | 0.51940336 | 0 |
| 1709337000 | 0.52425343 | 0.01183656 | 2.31 | 0.51048509 | 0.52681743 | 0.51048509 | 0 |
| 1709250600 | 0.51241687 | -0.002091 | -0.41 | 0.51850237 | 0.53762471 | 0.50533571 | 0 |
|
EYE/BTC 0 BTC
-
|
EYE/EUR 0 €
-
|
|
EYE/USD $ 0.589674
+0.55%
|
EYE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
