Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.348E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | EXNT/ETH | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | ETH | 1 | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.04788203 | 0.00099253 | 2.12 | 0.0469139 | 0.04832229 | 0.04670644 | 0 |
1718754600 | 0.0468895 | -0.000343 | -0.73 | 0.04736171 | 0.04736615 | 0.04550605 | 0 |
1718668200 | 0.0472327 | -0.001561 | -3.20 | 0.0496072 | 0.04979094 | 0.04680094 | 0 |
1718581800 | 0.04879382 | 0.0007387 | 1.54 | 0.04802223 | 0.0491993 | 0.04772823 | 0 |
1718495400 | 0.04805512 | 0.0011512 | 2.45 | 0.04690635 | 0.04839077 | 0.04680983 | 0 |
1718409000 | 0.04690392 | 0.00010676 | 0.23 | 0.04684785 | 0.04753897 | 0.04534523 | 0 |
1718322600 | 0.04679716 | -0.001193 | -2.49 | 0.04794081 | 0.04797828 | 0.0462426 | 0 |
1718236200 | 0.04799028 | 0.00082552 | 1.75 | 0.04718053 | 0.04924392 | 0.04670887 | 0 |
1718149800 | 0.04716476 | -0.002258 | -4.57 | 0.04944477 | 0.0494751 | 0.04629234 | 0 |
1718063400 | 0.04942293 | -0.000509 | -1.02 | 0.0496072 | 0.0500054 | 0.04925376 | 0 |
1717977000 | 0.04993221 | 0.00028982 | 0.58 | 0.0496072 | 0.05011419 | 0.04943183 | 0 |
1717890600 | 0.04964239 | 5.4E-5 | 0.11 | 0.04956703 | 0.04997858 | 0.04945919 | 0 |
1717804200 | 0.0495886 | -0.001812 | -3.53 | 0.05137591 | 0.05174769 | 0.04909105 | 0 |
1717717800 | 0.05140099 | -0.000721 | -1.38 | 0.05211327 | 0.05227517 | 0.05074802 | 0 |
1717631400 | 0.05212203 | 0.00072064 | 1.40 | 0.05048071 | 0.05239298 | 0.0502103 | 0 |
1717545000 | 0.05140139 | 0.00069584 | 1.37 | 0.05076945 | 0.0516346 | 0.05044283 | 0 |
1717458600 | 0.05070555 | -0.000247 | -0.48 | 0.05089279 | 0.05189085 | 0.0506542 | 0 |
1717372200 | 0.05095264 | -0.000449 | -0.87 | 0.05140153 | 0.0516958 | 0.05056348 | 0 |
1717285800 | 0.05140166 | 0.00067319 | 1.33 | 0.05073157 | 0.05158081 | 0.0505539 | 0 |
1717199400 | 0.05072847 | 0.00022876 | 0.45 | 0.05048071 | 0.05179986 | 0.05018051 | 0 |
1717113000 | 0.05049971 | -0.000255 | -0.50 | 0.05077444 | 0.05150842 | 0.04992412 | 0 |
1717026600 | 0.05075489 | -0.001067 | -2.06 | 0.05176697 | 0.05232639 | 0.0504338 | 0 |
1716940200 | 0.05182156 | 0.00034249 | 0.67 | 0.05135956 | 0.05208941 | 0.04984244 | 0 |
1716853800 | 0.05147907 | 0.00091469 | 1.81 | 0.050096 | 0.05249027 | 0.04831936 | 0 |
1716767400 | 0.05056438 | 0.00102389 | 2.07 | 0.04957658 | 0.05129227 | 0.04934074 | 0 |
1716681000 | 0.04954049 | 0.00023836 | 0.48 | 0.04920801 | 0.04989756 | 0.04907382 | 0 |
1716594600 | 0.04930213 | -0.000383 | -0.77 | 0.04984429 | 0.05056266 | 0.04807479 | 0 |
1716508200 | 0.04968499 | 0.00021496 | 0.43 | 0.04940856 | 0.05210663 | 0.0471954 | 0 |
1716421800 | 0.04947003 | -0.000664 | -1.32 | 0.050096 | 0.05040495 | 0.04831936 | 0 |
1716335400 | 0.05013394 | 0.00174174 | 3.60 | 0.04849466 | 0.05069843 | 0.04801543 | 0 |
1716249000 | 0.0483922 | 0.00782769 | 19.30 | 0.03814948 | 0.04870208 | 0.03786009 | 0 |
1716162600 | 0.04056451 | -0.000738 | -1.79 | 0.04128288 | 0.04146743 | 0.04043059 | 0 |
1716076200 | 0.04130245 | 0.00046614 | 1.14 | 0.04086103 | 0.04160624 | 0.04080908 | 0 |
1715989800 | 0.04083631 | 0.00192761 | 4.95 | 0.03889601 | 0.04121282 | 0.03878245 | 0 |
1715903400 | 0.0389087 | -0.001247 | -3.11 | 0.04014504 | 0.04019765 | 0.03867577 | 0 |
1715817000 | 0.04015575 | 0.00204884 | 5.38 | 0.03814948 | 0.04020241 | 0.03786009 | 0 |
1715730600 | 0.03810691 | -0.000874 | -2.24 | 0.0389559 | 0.03911533 | 0.03782043 | 0 |
1715644200 | 0.03898049 | 0.00025065 | 0.65 | 0.03850972 | 0.03957102 | 0.03838545 | 0 |
1715557800 | 0.03872984 | 0.00026612 | 0.69 | 0.03850972 | 0.03899741 | 0.03838545 | 0 |
1715471400 | 0.03846372 | -1.3E-5 | -0.03 | 0.03851977 | 0.03888306 | 0.03819681 | 0 |
1715385000 | 0.03847641 | -0.001644 | -4.10 | 0.04005395 | 0.04035272 | 0.03807875 | 0 |
1715298600 | 0.04012058 | 0.0008199 | 2.09 | 0.03933148 | 0.04041605 | 0.03903297 | 0 |
1715212200 | 0.03930068 | -0.0006 | -1.50 | 0.03982379 | 0.04015575 | 0.03886217 | 0 |
1715125800 | 0.03990033 | -0.000667 | -1.64 | 0.04056398 | 0.04136947 | 0.0397688 | 0 |
1715039400 | 0.04056728 | -0.000886 | -2.14 | 0.03951947 | 0.04239178 | 0.03914243 | 0 |
1714953000 | 0.04145289 | 0.00024787 | 0.60 | 0.04119391 | 0.04190766 | 0.04065533 | 0 |
1714866600 | 0.04120502 | 0.00015256 | 0.37 | 0.04100394 | 0.04185676 | 0.04093546 | 0 |
1714780200 | 0.04105246 | 0.00153207 | 3.88 | 0.03951947 | 0.0413162 | 0.03914243 | 0 |
1714693800 | 0.03952039 | 0.0001318 | 0.33 | 0.03934364 | 0.03982525 | 0.03828406 | 0 |
1714607400 | 0.03938859 | -0.000558 | -1.40 | 0.03980885 | 0.03991818 | 0.03720359 | 0 |
1714521000 | 0.03994647 | -0.00256 | -6.02 | 0.04241676 | 0.04295019 | 0.03857305 | 0 |
1714434600 | 0.04250666 | -0.000663 | -1.54 | 0.04118193 | 0.04273404 | 0.04072523 | 0 |
1714348200 | 0.04316924 | 0.00015837 | 0.37 | 0.04301219 | 0.044248 | 0.04294398 | 0 |
1714261800 | 0.04301087 | 0.00165329 | 4.00 | 0.04140014 | 0.0433612 | 0.04072315 | 0 |
1714175400 | 0.04135758 | -0.001203 | -2.83 | 0.04253236 | 0.0426336 | 0.0410008 | 0 |
1714089000 | 0.04256013 | 0.00114811 | 2.77 | 0.04147385 | 0.04299082 | 0.04058746 | 0 |
1714002600 | 0.04141202 | -0.001112 | -2.61 | 0.04256777 | 0.04348665 | 0.04100463 | 0 |
1713916200 | 0.04252417 | 0.00023764 | 0.56 | 0.04226896 | 0.04310185 | 0.04167583 | 0 |
1713829800 | 0.04228653 | -0.000146 | -0.34 | 0.04118193 | 0.0435404 | 0.04072523 | 0 |
1713743400 | 0.04243207 | -5.2E-5 | -0.12 | 0.04245768 | 0.0430876 | 0.04205423 | 0 |
1713657000 | 0.04248383 | 0.00112234 | 2.71 | 0.04118193 | 0.04275074 | 0.04072523 | 0 |
1713570600 | 0.04136149 | 1.9E-5 | 0.05 | 0.0412709 | 0.04210073 | 0.03870323 | 0 |
1713484200 | 0.04134221 | 0.0011369 | 2.83 | 0.04029792 | 0.04171264 | 0.03986413 | 0 |
1713397800 | 0.04020531 | -0.001229 | -2.97 | 0.04140469 | 0.04189542 | 0.0390335 | 2 |
1713311400 | 0.0414345 | -0.000376 | -0.90 | 0.0417458 | 0.04211556 | 0.04031135 | 0 |
1713225000 | 0.04181091 | -0.000803 | -1.88 | 0.04243382 | 0.04411316 | 0.0409463 | 0 |
1713138600 | 0.04261391 | 0.00179122 | 4.39 | 0.0405481 | 0.0427506 | 0.03929109 | 0 |
1713052200 | 0.04082269 | -0.002898 | -6.63 | 0.04351991 | 0.04447375 | 0.03894452 | 0 |
1712965800 | 0.04372116 | -0.003767 | -7.93 | 0.04744063 | 0.04810233 | 0.04221235 | 0 |
1712879400 | 0.0474883 | -0.000905 | -1.87 | 0.04833698 | 0.04943072 | 0.04707979 | 0 |
1712793000 | 0.04839289 | 0.00042199 | 0.88 | 0.0479195 | 0.04862624 | 0.04671695 | 0 |
1712706600 | 0.0479709 | -0.002011 | -4.02 | 0.05003529 | 0.05039032 | 0.04685087 | 1 |
1712620200 | 0.04998239 | 0.00420086 | 9.18 | 0.04354771 | 0.05038815 | 0.04252256 | 1 |
1712533800 | 0.04578153 | 0.00122748 | 2.76 | 0.0444503 | 0.04581638 | 0.04434192 | 0 |
1712447400 | 0.04455405 | 0.0004929 | 1.12 | 0.0439093 | 0.04497129 | 0.0438999 | 0 |
1712361000 | 0.04406115 | -3.1E-5 | -0.07 | 0.04412992 | 0.0443398 | 0.04268474 | 0 |
1712274600 | 0.04409242 | 0.00012654 | 0.29 | 0.0437931 | 0.04562677 | 0.04313391 | 0 |
1712188200 | 0.04396588 | 0.00053596 | 1.23 | 0.04354771 | 0.04461593 | 0.04252256 | 0 |
1712101800 | 0.04342992 | -0.003141 | -6.74 | 0.04645821 | 0.04645821 | 0.04265691 | 0 |
1712015400 | 0.0465707 | -0.001692 | -3.51 | 0.04829187 | 0.04829187 | 0.04533288 | 0 |
1711929000 | 0.04826312 | 0.00178239 | 3.83 | 0.04648404 | 0.04840675 | 0.04648404 | 0 |
1711842600 | 0.04648073 | -0.000103 | -0.22 | 0.04652565 | 0.04724857 | 0.0462417 | 0 |
1711756200 | 0.04658421 | -0.000891 | -1.88 | 0.04744837 | 0.04770917 | 0.0460297 | 0 |
1711669800 | 0.04747541 | 0.00048152 | 1.02 | 0.04707742 | 0.04830137 | 0.04663774 | 0 |
1711583400 | 0.04699389 | -0.001244 | -2.58 | 0.04824945 | 0.04929505 | 0.04657708 | 0 |
1711497000 | 0.04823802 | 7.4E-5 | 0.15 | 0.04818556 | 0.0494352 | 0.04773458 | 0 |
1711410600 | 0.04816391 | 0.00168193 | 3.62 | 0.05034067 | 0.05098219 | 0.04617532 | 0 |
1711324200 | 0.04648198 | 0.00035926 | 0.78 | 0.04601162 | 0.04698325 | 0.04527825 | 4 |
1711237800 | 0.04612272 | -0.001647 | -3.45 | 0.04793832 | 0.04927132 | 0.04612272 | 0 |
1711151400 | 0.04776926 | -0.002521 | -5.01 | 0.05034067 | 0.05098219 | 0.04689345 | 0 |
1711065000 | 0.0502907 | -0.000359 | -0.71 | 0.05050238 | 0.05161363 | 0.04912632 | 0 |
1710978600 | 0.05064926 | 0.00495547 | 10.84 | 0.0454955 | 0.0508762 | 0.04413585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions