Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EVNNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 575.88595857 | -550.43476364 | -95.5805147614 | 8.33944249 | 851.73404791 | 37.09366142 | CX |
| 260 | 288.28421559 | -262.83302066 | -91.1714920368 | 8.33944249 | 851.73404791 | 55.5191475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 25.36177637 | -0.93 | -3.53 | 26.27588631 | 26.46603 | 25.10730924 | 0 |
| 1717717800 | 26.28870963 | -0.37 | -1.38 | 26.65300233 | 26.73580239 | 25.95475167 | 0 |
| 1717631400 | 26.6574836 | 0.37 | 1.40 | 25.8180385 | 26.79605822 | 25.67973964 | 0 |
| 1717545000 | 26.28891646 | 0.36 | 1.37 | 25.96571355 | 26.40818715 | 25.79866563 | 0 |
| 1717458600 | 25.93303476 | -0.13 | -0.48 | 26.02879603 | 26.53924704 | 25.90676762 | 0 |
| 1717372200 | 26.05940654 | -0.23 | -0.87 | 26.2889854 | 26.4394871 | 25.86036926 | 0 |
| 1717285800 | 26.28905434 | 0.34 | 1.33 | 25.94634068 | 26.38067906 | 25.85547433 | 0 |
| 1717199400 | 25.944755 | 0.12 | 0.45 | 25.8180385 | 26.49271078 | 25.66450333 | 0 |
| 1717113000 | 25.82775941 | -0.13 | -0.50 | 25.96826442 | 26.34365688 | 25.5333745 | 0 |
| 1717026600 | 25.95826775 | -0.55 | -2.06 | 26.47588879 | 26.76200058 | 25.79404647 | 0 |
| 1716940200 | 26.50381054 | -0.34 | -1.28 | 26.78413115 | 27.05411037 | 25.99294587 | 0 |
| 1716853800 | 26.84645526 | 0.48 | 1.81 | 25.99391107 | 27.37379721 | 25.80018237 | 0 |
| 1716767400 | 26.36944141 | 0.53 | 2.07 | 25.85430231 | 26.74903937 | 25.73130871 | 0 |
| 1716681000 | 25.83548098 | 0.12 | 0.48 | 25.66209034 | 26.02169494 | 25.5921136 | 0 |
| 1716594600 | 25.71117747 | -0.2 | -0.77 | 25.99391107 | 26.36854516 | 25.07111437 | 0 |
| 1716508200 | 25.91083524 | 0.11 | 0.43 | 25.76667626 | 27.17372579 | 24.6125082 | 0 |
| 1716421800 | 25.79873457 | -0.35 | -1.32 | 26.12517778 | 26.28629664 | 25.19865818 | 0 |
| 1716335400 | 26.14496431 | 0.91 | 3.60 | 25.29007607 | 26.43934921 | 25.04015914 | 0 |
| 1716249000 | 25.23664555 | 4.08 | 19.30 | 19.89504185 | 25.39824701 | 19.7441265 | 0 |
| 1716162600 | 21.15448526 | -0.38 | -1.79 | 21.52911935 | 21.62536322 | 21.08464641 | 0 |
| 1716076200 | 21.53932286 | 0.24 | 1.14 | 21.30912352 | 21.69775295 | 21.28202907 | 0 |
| 1715989800 | 21.29623125 | 1.01 | 4.95 | 20.28436071 | 21.49257977 | 20.22513902 | 0 |
| 1715903400 | 20.2909792 | -0.65 | -3.11 | 20.93573039 | 20.96316955 | 20.16950234 | 0 |
| 1715817000 | 20.94131475 | 1.07 | 5.38 | 19.89504185 | 20.96565148 | 19.7441265 | 0 |
| 1715730600 | 19.87284233 | -0.46 | -2.24 | 20.31559171 | 20.39873648 | 19.72344372 | 0 |
| 1715644200 | 20.32841503 | 0.13 | 0.65 | 20.08291043 | 20.63638163 | 20.01810439 | 0 |
| 1715557800 | 20.19769986 | 0.14 | 0.69 | 20.08291043 | 20.33723968 | 20.01810439 | 0 |
| 1715471400 | 20.05891841 | -0.01 | -0.03 | 20.08815007 | 20.27760433 | 19.9197233 | 0 |
| 1715385000 | 20.0655369 | -0.86 | -4.10 | 20.88822894 | 21.04403922 | 19.85815756 | 0 |
| 1715298600 | 20.92297601 | 0.43 | 2.09 | 20.51145763 | 21.07706272 | 20.35578524 | 0 |
| 1715212200 | 20.49539401 | -0.31 | -1.50 | 20.76819988 | 20.94131475 | 20.2667114 | 0 |
| 1715125800 | 20.80811764 | -0.35 | -1.64 | 21.15420949 | 21.57427676 | 20.73951975 | 0 |
| 1715039400 | 21.15593306 | -0.46 | -2.14 | 20.60949401 | 22.10740988 | 20.41286972 | 0 |
| 1714953000 | 21.61777954 | 0.13 | 0.60 | 21.48272098 | 21.85494208 | 21.20184883 | 0 |
| 1714866600 | 21.48851216 | 0.08 | 0.37 | 21.38365047 | 21.82839918 | 21.3479382 | 0 |
| 1714780200 | 21.4089524 | 0.8 | 3.88 | 20.60949401 | 21.54649289 | 20.41286972 | 0 |
| 1714693800 | 20.60997661 | 0.07 | 0.33 | 20.51780035 | 20.76895825 | 19.96522541 | 0 |
| 1714607400 | 20.54124084 | -0.29 | -1.40 | 20.76040936 | 20.81742489 | 19.40175754 | 0 |
| 1714521000 | 20.83217861 | -1.34 | -6.02 | 22.12044003 | 22.39862342 | 20.11593394 | 0 |
| 1714434600 | 22.167321 | -0.35 | -1.53 | 22.21599448 | 22.6955592 | 21.52208721 | 0 |
| 1714348200 | 22.51286131 | 0.08 | 0.37 | 22.4309575 | 23.07543293 | 22.39538312 | 0 |
| 1714261800 | 22.43026808 | 0.86 | 4.00 | 21.59027144 | 22.61296597 | 21.23721638 | 0 |
| 1714175400 | 21.56807192 | -0.2 | -0.91 | 21.75290703 | 21.82653773 | 21.39819736 | 0 |
| 1714089000 | 21.76710921 | 0.15 | 0.71 | 21.64508081 | 21.98738081 | 21.18247596 | 0 |
| 1714002600 | 21.61281567 | -0.58 | -2.62 | 22.21599448 | 22.6955592 | 21.40019669 | 0 |
| 1713916200 | 22.19324342 | 0.12 | 0.56 | 22.06004632 | 22.49472941 | 21.75049404 | 0 |
| 1713829800 | 22.06921568 | 0.37 | 1.69 | 21.06224007 | 22.2684598 | 20.82866254 | 0 |
| 1713743400 | 21.70161374 | -0.03 | -0.12 | 21.71471283 | 22.0368816 | 21.50836763 | 0 |
| 1713657000 | 21.7280877 | 0.57 | 2.71 | 21.06224007 | 21.86459404 | 20.82866254 | 0 |
| 1713570600 | 21.15407161 | 0.01 | 0.05 | 21.10774218 | 21.53215283 | 19.79452354 | 0 |
| 1713484200 | 21.14421282 | 0.58 | 2.83 | 20.61011449 | 21.33366708 | 20.38825721 | 0 |
| 1713397800 | 20.56275093 | -0.71 | -3.33 | 21.25500358 | 21.50691984 | 20.1749488 | 0 |
| 1713311400 | 21.27030883 | -0.11 | -0.53 | 21.35062696 | 21.53973651 | 20.68250422 | 0 |
| 1713225000 | 21.38392624 | -0.41 | -1.88 | 21.70250999 | 22.5613969 | 20.9417284 | 0 |
| 1713138600 | 21.79461731 | 0.92 | 4.39 | 20.73807196 | 21.8645251 | 20.09518222 | 0 |
| 1713052200 | 20.87850804 | -1.48 | -6.63 | 22.25798052 | 22.74581836 | 19.91793079 | 0 |
| 1712965800 | 22.36091182 | -1.82 | -7.52 | 24.15569453 | 24.49261701 | 21.5892373 | 0 |
| 1712879400 | 24.17996232 | -0.23 | -0.93 | 24.37803441 | 24.92964416 | 23.9719625 | 0 |
| 1712793000 | 24.40623194 | 0.21 | 0.88 | 24.16748371 | 24.52391695 | 23.56099566 | 0 |
| 1712706600 | 24.19340613 | -1.28 | -5.01 | 25.4956629 | 25.67656828 | 23.87302987 | 0 |
| 1712620200 | 25.46870634 | 1.65 | 6.92 | 23.12844979 | 25.6754652 | 23.07205474 | 0 |
| 1712533800 | 23.82111609 | 0.64 | 2.76 | 23.12844979 | 23.83924799 | 23.07205474 | 0 |
| 1712447400 | 23.18243184 | 0.26 | 1.12 | 22.84695715 | 23.39953209 | 22.84206223 | 0 |
| 1712361000 | 22.92596537 | -0.02 | -0.07 | 22.96174658 | 23.07095166 | 22.20978964 | 0 |
| 1712274600 | 22.94223582 | 0.07 | 0.29 | 22.78649449 | 23.74059113 | 22.44350506 | 0 |
| 1712188200 | 22.87639564 | 0.28 | 1.23 | 22.6588128 | 23.21462804 | 22.1254039 | 0 |
| 1712101800 | 22.59752282 | -1.63 | -6.74 | 24.17320595 | 24.17320595 | 22.1953117 | 0 |
| 1712015400 | 24.23173822 | -0.88 | -3.51 | 25.12730259 | 25.12730259 | 23.58767645 | 0 |
| 1711929000 | 25.11234205 | 0.93 | 3.83 | 24.18664975 | 25.18707582 | 24.18664975 | 0 |
| 1711842600 | 24.18492619 | -0.05 | -0.22 | 24.20829773 | 24.58444856 | 24.06055374 | 0 |
| 1711756200 | 24.23877036 | -0.33 | -1.36 | 24.55866402 | 24.69365364 | 23.95024558 | 0 |
| 1711669800 | 24.57265937 | 0.48 | 2.01 | 24.13115096 | 24.89724113 | 23.9057776 | 0 |
| 1711583400 | 24.08833761 | -0.64 | -2.58 | 24.73191678 | 25.26787655 | 23.87468449 | 0 |
| 1711497000 | 24.72605666 | 0.04 | 0.15 | 24.69916904 | 25.33971474 | 24.46800451 | 0 |
| 1711410600 | 24.68806928 | 0.86 | 3.62 | 24.17892818 | 25.15763733 | 23.66875294 | 0 |
| 1711324200 | 23.82594207 | 0.7 | 3.03 | 23.07026223 | 23.92873549 | 22.76939673 | 0 |
| 1711237800 | 23.12596785 | 0.26 | 1.12 | 22.95133625 | 23.5895379 | 22.55994911 | 0 |
| 1711151400 | 22.87039764 | -1.21 | -5.01 | 24.10150564 | 24.40864493 | 22.45108874 | 0 |
| 1711065000 | 24.07758256 | -0.17 | -0.71 | 24.17892818 | 24.71095823 | 23.5201127 | 0 |
| 1710978600 | 24.24924964 | 2.37 | 10.84 | 21.78179398 | 24.35790317 | 21.13083795 | 0 |
| 1710892200 | 21.87672794 | -2.42 | -9.97 | 24.25759169 | 24.3767245 | 21.7513903 | 0 |
| 1710805800 | 24.29950879 | -0.75 | -3.01 | 27.59310362 | 27.65025704 | 23.89902123 | 0 |
| 1710719400 | 25.05291352 | 0.79 | 3.24 | 24.46924547 | 25.34316187 | 23.60194756 | 0 |
| 1710633000 | 24.2677952 | -1.53 | -5.92 | 25.83148231 | 26.04479071 | 24.00753688 | 0 |
| 1710546600 | 25.79356388 | -0.99 | -3.69 | 27.59310362 | 27.65025704 | 24.74866983 | 0 |
| 1710460200 | 26.78054614 | -0.84 | -3.05 | 27.59310362 | 27.65025704 | 25.66498593 | 0 |
| 1710373800 | 27.62268 | 0.23 | 0.83 | 27.4176447 | 28.12127288 | 27.17675926 | 0 |
| 1710287400 | 27.39399739 | -0.66 | -2.37 | 28.08397493 | 28.21400068 | 26.56510051 | 0 |
| 1710201000 | 28.05832829 | 1.27 | 4.75 | 26.71353393 | 28.19683397 | 26.40742879 | 0 |
| 1710114600 | 26.7864752 | -0.22 | -0.82 | 26.96276143 | 27.35738887 | 26.2326593 | 0 |
| 1710028200 | 27.00895297 | 0.17 | 0.63 | 26.83370088 | 27.23529153 | 26.76220741 | 0 |
| 1709941800 | 26.83962995 | 0.2 | 0.76 | 26.71353393 | 27.57566114 | 26.40742879 | 0 |
|
EVNN/ETH 0.006894 ETH
+0.00%
|
EVNN/USD $ 25.45
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
