We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717113722 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 7 hours ago |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06286792 | 0.0728464 | 115.872133196 | 0.06052366 | 0.06377395 | 0.00362354 | CX |
| 156 | 0.41325212 | -0.2775378 | -67.1594376818 | 0.00342222 | 16.2493 | 614.6291165 | CX |
| 260 | 0.41325212 | -0.2775378 | -67.1594376818 | 0.00342222 | 16.2493 | 614.6291165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.13572736 | -0.000686 | -0.50 | 0.13646572 | 0.13843845 | 0.13418034 | 0 |
| 1717026600 | 0.13641319 | -0.002867 | -2.06 | 0.13913334 | 0.14063688 | 0.13555019 | 0 |
| 1716940200 | 0.13928007 | -0.001801 | -1.28 | 0.14075318 | 0.14217195 | 0.13659543 | 0 |
| 1716853800 | 0.1410807 | 0.00250675 | 1.81 | 0.1366005 | 0.14385193 | 0.13558244 | 0 |
| 1716767400 | 0.13857395 | 0.00280602 | 2.07 | 0.13586684 | 0.14056877 | 0.1352205 | 0 |
| 1716681000 | 0.13576793 | 0.00065322 | 0.48 | 0.13485675 | 0.13674651 | 0.13448902 | 0 |
| 1716594600 | 0.13511471 | -0.001049 | -0.77 | 0.1366005 | 0.13856924 | 0.13175111 | 0 |
| 1716508200 | 0.13616393 | 0.0005891 | 0.43 | 0.13540636 | 0.14280054 | 0.1293411 | 0 |
| 1716421800 | 0.13557483 | -0.001819 | -1.32 | 0.13729032 | 0.13813701 | 0.13242137 | 0 |
| 1716335400 | 0.1373943 | 0.0047733 | 3.60 | 0.13290178 | 0.13894132 | 0.13158844 | 0 |
| 1716249000 | 0.132621 | 0.02145215 | 19.30 | 0.10455036 | 0.13347023 | 0.10375728 | 0 |
| 1716162600 | 0.11116885 | -0.002022 | -1.79 | 0.11313759 | 0.11364336 | 0.11080184 | 0 |
| 1716076200 | 0.11319121 | 0.00127747 | 1.14 | 0.11198149 | 0.11402378 | 0.11183911 | 0 |
| 1715989800 | 0.11191374 | 0.0052827 | 4.95 | 0.10659626 | 0.11294557 | 0.10628505 | 0 |
| 1715903400 | 0.10663104 | -0.003418 | -3.11 | 0.11001927 | 0.11016347 | 0.10599267 | 0 |
| 1715817000 | 0.11004862 | 0.00561493 | 5.38 | 0.10455036 | 0.11017651 | 0.10375728 | 0 |
| 1715730600 | 0.10443369 | -0.002394 | -2.24 | 0.10676039 | 0.10719732 | 0.10364859 | 0 |
| 1715644200 | 0.10682777 | 0.00068692 | 0.65 | 0.10553762 | 0.10844617 | 0.10519706 | 0 |
| 1715557800 | 0.10614085 | 0.00072931 | 0.69 | 0.10553762 | 0.10687415 | 0.10519706 | 0 |
| 1715471400 | 0.10541154 | -3.5E-5 | -0.03 | 0.10556516 | 0.10656076 | 0.10468006 | 0 |
| 1715385000 | 0.10544632 | -0.004506 | -4.10 | 0.10976965 | 0.11058845 | 0.10435652 | 0 |
| 1715298600 | 0.10995225 | 0.00224699 | 2.09 | 0.10778968 | 0.11076199 | 0.10697161 | 0 |
| 1715212200 | 0.10770526 | -0.001643 | -1.50 | 0.10913888 | 0.11004862 | 0.10650351 | 0 |
| 1715125800 | 0.10934866 | -0.001828 | -1.64 | 0.1111674 | 0.1133749 | 0.10898817 | 0 |
| 1715039400 | 0.11117646 | -0.002427 | -2.14 | 0.10830487 | 0.11617656 | 0.10727159 | 0 |
| 1714953000 | 0.11360351 | 0.00067931 | 0.60 | 0.11289376 | 0.11484982 | 0.11141775 | 0 |
| 1714866600 | 0.1129242 | 0.0004181 | 0.37 | 0.11237314 | 0.11471033 | 0.11218547 | 0 |
| 1714780200 | 0.1125061 | 0.00419869 | 3.88 | 0.10830487 | 0.11322889 | 0.10727159 | 0 |
| 1714693800 | 0.10830741 | 0.00036122 | 0.33 | 0.10782301 | 0.10914287 | 0.10491918 | 0 |
| 1714607400 | 0.10794619 | -0.001529 | -1.40 | 0.10909794 | 0.10939757 | 0.1019581 | 0 |
| 1714521000 | 0.1094751 | -0.007016 | -6.02 | 0.11624504 | 0.11770692 | 0.10571116 | 0 |
| 1714434600 | 0.1164914 | -0.001816 | -1.53 | 0.11092321 | 0.11711456 | 0.10402212 | 0 |
| 1714348200 | 0.11830725 | 0.00043404 | 0.37 | 0.11787684 | 0.12126362 | 0.11768989 | 0 |
| 1714261800 | 0.11787321 | 0.00453092 | 4.00 | 0.11345895 | 0.11883331 | 0.11160361 | 0 |
| 1714175400 | 0.11334229 | -0.001046 | -0.91 | 0.11431362 | 0.11470055 | 0.11244958 | 0 |
| 1714089000 | 0.11438825 | 0.00081083 | 0.71 | 0.11374698 | 0.1155458 | 0.11131595 | 0 |
| 1714002600 | 0.11357742 | -0.00305 | -2.62 | 0.11674718 | 0.11926734 | 0.11246009 | 0 |
| 1713916200 | 0.11662763 | 0.00065178 | 0.56 | 0.11592766 | 0.11821196 | 0.11430094 | 0 |
| 1713829800 | 0.11597585 | 0.00193179 | 1.69 | 0.11092321 | 0.1170229 | 0.10402212 | 0 |
| 1713743400 | 0.11404406 | -0.000139 | -0.12 | 0.1141129 | 0.11580593 | 0.11302854 | 0 |
| 1713657000 | 0.11418319 | 0.00301651 | 2.71 | 0.11068409 | 0.11490054 | 0.10945662 | 0 |
| 1713570600 | 0.11116668 | 5.2E-5 | 0.05 | 0.11092321 | 0.11315353 | 0.10402212 | 0 |
| 1713484200 | 0.11111487 | 0.00305564 | 2.83 | 0.10830813 | 0.11211047 | 0.10714225 | 0 |
| 1713397800 | 0.10805923 | -0.003718 | -3.33 | 0.11169709 | 0.11302093 | 0.10602129 | 0 |
| 1713311400 | 0.11177752 | -0.000597 | -0.53 | 0.1121996 | 0.11319338 | 0.10868855 | 0 |
| 1713225000 | 0.11237459 | -0.002158 | -1.88 | 0.11404877 | 0.11856231 | 0.11005079 | 0 |
| 1713138600 | 0.11453281 | 0.00481425 | 4.39 | 0.10898056 | 0.11490018 | 0.10560211 | 0 |
| 1713052200 | 0.10971856 | -0.00779 | -6.63 | 0.11696783 | 0.11953146 | 0.10467064 | 0 |
| 1712965800 | 0.11750874 | -0.009559 | -7.52 | 0.1269405 | 0.12871106 | 0.11345352 | 0 |
| 1712879400 | 0.12706802 | -0.001189 | -0.93 | 0.12810891 | 0.13100768 | 0.12597497 | 0 |
| 1712793000 | 0.12825709 | 0.00111842 | 0.88 | 0.12700245 | 0.12887554 | 0.1238153 | 0 |
| 1712706600 | 0.12713867 | -0.006702 | -5.01 | 0.13398216 | 0.13493283 | 0.12545507 | 0 |
| 1712620200 | 0.1338405 | 0.00865825 | 6.92 | 0.12154223 | 0.13492704 | 0.12124586 | 0 |
| 1712533800 | 0.12518225 | 0.00335634 | 2.76 | 0.12154223 | 0.12527754 | 0.12124586 | 0 |
| 1712447400 | 0.12182591 | 0.00134776 | 1.12 | 0.12006295 | 0.12296679 | 0.12003723 | 0 |
| 1712361000 | 0.12047815 | -8.5E-5 | -0.07 | 0.12066618 | 0.12124007 | 0.11671458 | 0 |
| 1712274600 | 0.12056365 | 0.00034599 | 0.29 | 0.11974522 | 0.12475909 | 0.11794277 | 0 |
| 1712188200 | 0.12021766 | 0.00146551 | 1.23 | 0.11907424 | 0.1219951 | 0.11627112 | 0 |
| 1712101800 | 0.11875215 | -0.008588 | -6.74 | 0.12703252 | 0.12703252 | 0.11663849 | 0 |
| 1712015400 | 0.12734011 | -0.004628 | -3.51 | 0.13204639 | 0.13204639 | 0.12395551 | 0 |
| 1711929000 | 0.13196777 | 0.00487366 | 3.83 | 0.12710317 | 0.1323605 | 0.12710317 | 0 |
| 1711842600 | 0.12709411 | -0.000283 | -0.22 | 0.12721693 | 0.12919364 | 0.12644052 | 0 |
| 1711756200 | 0.12737707 | -0.001755 | -1.36 | 0.12905814 | 0.12976752 | 0.12586084 | 0 |
| 1711669800 | 0.12913169 | 0.00254516 | 2.01 | 0.12681152 | 0.13083739 | 0.12562716 | 0 |
| 1711583400 | 0.12658653 | -0.003351 | -2.58 | 0.1299686 | 0.13278512 | 0.12546376 | 0 |
| 1711497000 | 0.1299378 | 0.00019962 | 0.15 | 0.12979651 | 0.13316264 | 0.12858171 | 0 |
| 1711410600 | 0.12973818 | 0.00453057 | 3.62 | 0.12706259 | 0.1322058 | 0.12438157 | 0 |
| 1711324200 | 0.12520761 | 0.00367843 | 3.03 | 0.12123644 | 0.1257478 | 0.11965537 | 0 |
| 1711237800 | 0.12152918 | 0.00134304 | 1.12 | 0.12061148 | 0.12396529 | 0.1185547 | 0 |
| 1711151400 | 0.12018614 | -0.006344 | -5.01 | 0.12665573 | 0.12826977 | 0.11798263 | 0 |
| 1711065000 | 0.12653001 | -0.000902 | -0.71 | 0.12706259 | 0.12985846 | 0.12360045 | 0 |
| 1710978600 | 0.12743214 | 0.01246783 | 10.84 | 0.11446542 | 0.12800312 | 0.11104458 | 0 |
| 1710892200 | 0.11496431 | -0.012732 | -9.97 | 0.12747597 | 0.12810203 | 0.11430565 | 0 |
| 1710805800 | 0.12769625 | -0.003959 | -3.01 | 0.14500441 | 0.14530476 | 0.12559165 | 0 |
| 1710719400 | 0.13165547 | 0.00412587 | 3.24 | 0.12858824 | 0.13318075 | 0.1240305 | 0 |
| 1710633000 | 0.1275296 | -0.008018 | -5.92 | 0.13574692 | 0.13686788 | 0.12616191 | 0 |
| 1710546600 | 0.13554766 | -0.005187 | -3.69 | 0.14500441 | 0.14530476 | 0.13005664 | 0 |
| 1710460200 | 0.14073434 | -0.004425 | -3.05 | 0.14500441 | 0.14530476 | 0.13487197 | 0 |
| 1710373800 | 0.14515984 | 0.00120175 | 0.83 | 0.14408236 | 0.14777999 | 0.14281648 | 0 |
| 1710287400 | 0.14395809 | -0.003491 | -2.37 | 0.14758399 | 0.14826728 | 0.13960216 | 0 |
| 1710201000 | 0.14744921 | 0.00668371 | 4.75 | 0.14038219 | 0.14817707 | 0.13877358 | 0 |
| 1710114600 | 0.1407655 | -0.001169 | -0.82 | 0.1416919 | 0.14376571 | 0.13785515 | 0 |
| 1710028200 | 0.14193464 | 0.00088981 | 0.63 | 0.14101368 | 0.14312407 | 0.14063797 | 0 |
| 1709941800 | 0.14104483 | 0.00106371 | 0.76 | 0.14038219 | 0.14491275 | 0.13877358 | 0 |
| 1709855400 | 0.13998112 | 0.00184229 | 1.33 | 0.13852612 | 0.14272192 | 0.13557809 | 0 |
| 1709769000 | 0.13813883 | 0.00961074 | 7.48 | 0.12897227 | 0.14129917 | 0.1270202 | 0 |
| 1709682600 | 0.12852809 | -0.003049 | -2.32 | 0.13165257 | 0.13844424 | 0.11753736 | 0 |
| 1709596200 | 0.13157685 | 0.00537871 | 4.26 | 0.12301316 | 0.13195763 | 0.12269253 | 0 |
| 1709509800 | 0.12619814 | 0.00221438 | 1.79 | 0.12393377 | 0.12651842 | 0.12219437 | 0 |
| 1709423400 | 0.12398376 | -0.000394 | -0.32 | 0.12434715 | 0.12535036 | 0.12322692 | 0 |
|
EVAI/ETH 0.000036 ETH
+0.00%
|
EVAI/USD $ 0.135714
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
