We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Uniswap (v3) | 24435.268964 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 26,457.52 | 1717058590 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 28.7805892938 | 1 hour ago |
| 1.08 | HTX | 19623.0798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,132.16 | 1717039268 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 23.1126492299 | 7 hours ago |
| 1.08 | EXMO | 12525 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,469.56 | 1717063519 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 14.7523189303 | Recently |
| 0.98274 | Bitfinex | 9053.02921976 | /cdn/crypto/logos/exchanges/BFNX.png | € 8,926.14 | 1717063599 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 4 | https://www.bitfinex.com/t/EUT:EUR | 10.6629280906 | Recently |
| 1.07 | OKX | 8539.8225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,188.10 | 1717063576 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 5 | https://www.okx.com/trade-spot/EURT-USDT | 10.0584578945 | Recently |
| 1.08 | Gate.io | 4534.35720424 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,869.17 | 1717062607 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 6 | https://gate.io/trade/EURT_USDT | 5.34070128709 | 17 minutes ago |
| 1.08 | DigiFinex | 2429.9585 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,616.12 | 1717062854 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 2.86207766702 | 12 minutes ago |
| 1.08 | LATOKEN | 2067.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,220.16 | 1717063355 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EURT-USDT | 2.43518678122 | Recently |
| 1.07 | Bitfinex | 1488.26006075 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,594.60 | 1717063601 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 9 | https://www.bitfinex.com/t/EUT:USD | 1.75291713113 | Recently |
| 1.07 | Kraken | 203.47638 | /cdn/crypto/logos/exchanges/KRKN.png | $ 216.46 | 1717063291 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EURT/USD | 0.239660555093 | 5 minutes ago |
| 0.00028773 | Uniswap (v3) | 2.13370329 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000612 | 1717055365 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0.00251313943606 | 2 hours ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716977479 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 12 | https://www.bitstamp.net/markets/eurt/usd | 0 | 24 hours ago |
| 0.9974 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716986335 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 13 | https://www.bitstamp.net/markets/eurt/eur | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | -0.02 | -1.83486238532 | 1.06 | 1.09 | 6103.32629143 | CX |
| 4 | 1.05 | 0.02 | 1.90476190476 | 1.04 | 1.09 | 2242.22310321 | CX |
| 12 | 1.08 | -0.01 | -0.925925925926 | 0.77007 | 25 | 12225.0986489 | CX |
| 26 | 1.1 | -0.03 | -2.72727272727 | 0.77007 | 25 | 15424.8607145 | CX |
| 52 | 1.07 | 0 | 0 | 0.77007 | 25 | 10695.2055569 | CX |
| 156 | 1.07 | 0 | 0 | 0.77007 | 25 | 13901.6639373 | CX |
| 260 | 1.07 | 0 | 0 | 0.77007 | 25 | 13901.6639373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 16890 |
| 1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 17054 |
| 1716853800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 1307 |
| 1716767400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 757 |
| 1716681000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 651 |
| 1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 4551 |
| 1716508200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 1510 |
| 1716421800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 930 |
| 1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 1804 |
| 1716249000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.07 | 3007 |
| 1716162600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.06 | 71 |
| 1716076200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 678 |
| 1715989800 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 808 |
| 1715903400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 228 |
| 1715817000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 745 |
| 1715730600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 242 |
| 1715644200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
| 1715557800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.05 | 1759 |
| 1715471400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 395 |
| 1715385000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 419 |
| 1715298600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 122 |
| 1715212200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 827 |
| 1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 1673 |
| 1715039400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1488 |
| 1714953000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 306 |
| 1714866600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 204 |
| 1714780200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 1217 |
| 1714693800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 123 |
| 1714607400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 1277 |
| 1714521000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 421 |
| 1714434600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 2426 |
| 1714348200 | 1.05 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 72 |
| 1714261800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.03 | 44 |
| 1714175400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 1724 |
| 1714089000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1997 |
| 1714002600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1285 |
| 1713916200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 2841 |
| 1713829800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 1031 |
| 1713743400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 1477 |
| 1713657000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 674 |
| 1713570600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 1438 |
| 1713484200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 609 |
| 1713397800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 884 |
| 1713311400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.05 | 186 |
| 1713225000 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 57108 |
| 1713138600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.01 | 77911 |
| 1713052200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 0.97651 | 129607 |
| 1712965800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.03 | 94925 |
| 1712879400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 0.9 | 45620 |
| 1712793000 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 487 |
| 1712706600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 1241 |
| 1712620200 | 1.06 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 2004 |
| 1712533800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 836 |
| 1712447400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 1024 |
| 1712361000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.03 | 35369 |
| 1712274600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 2456 |
| 1712188200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.03 | 45886 |
| 1712101800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 1790 |
| 1712015400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 7499 |
| 1711929000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 3427 |
| 1711842600 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 13391 |
| 1711756200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 18186 |
| 1711669800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 5548 |
| 1711583400 | 1.07 | -0.01 | -0.93 | 1.08 | 3.33 | 0.95001 | 16541 |
| 1711497000 | 1.08 | 0 | 0.00 | 1.08 | 9 | 0.77007 | 5396 |
| 1711410600 | 1.08 | 0.01 | 0.93 | 1.08 | 25 | 1.07 | 56419 |
| 1711324200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6037 |
| 1711237800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.17 | 1.07 | 40546 |
| 1711151400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 2777 |
| 1711065000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 1095 |
| 1710978600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 13215 |
| 1710892200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 75062 |
| 1710805800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 20138 |
| 1710719400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 3514 |
| 1710633000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 12524 |
| 1710546600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 20187 |
| 1710460200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 21650 |
| 1710373800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 14714 |
| 1710287400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 19223 |
| 1710201000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 53040 |
| 1710114600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 6282 |
| 1710028200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2074 |
| 1709941800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.08 | 3131 |
| 1709855400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 7833 |
| 1709769000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 27071 |
| 1709682600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 361353 |
| 1709596200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 15206 |
| 1709509800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 12162 |
| 1709423400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 11867 |
| 1709337000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 38261 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.997400 €
+0.00%
|
|
EURT/USD $ 1.07
+0.00%
|
EURT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
