We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.09 | Uniswap (v3) | 32060.679798 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 34,724.58 | 1717072293 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 28.8950313532 | 23 minutes ago |
1.08 | HTX | 26644.8274 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,713.06 | 1717073665 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 24.0139363225 | Recently |
1.07 | EXMO | 16408 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,645.62 | 1717073600 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 14.7878858911 | Recently |
0.98407 | Bitfinex | 14371.8320296 | /cdn/crypto/logos/exchanges/BFNX.png | € 14,169.92 | 1717073665 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 4 | https://www.bitfinex.com/t/EUT:EUR | 12.9527676804 | Recently |
1.07 | OKX | 8580.6509 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,231.99 | 1717073658 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 5 | https://www.okx.com/trade-spot/EURT-USDT | 7.73340360681 | Recently |
1.08 | Gate.io | 5944.45434898 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,384.43 | 1717072447 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 6 | https://gate.io/trade/EURT_USDT | 5.35750320561 | 20 minutes ago |
1.07 | LATOKEN | 2762.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,967.48 | 1717073324 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EURT-USDT | 2.48990397809 | 6 minutes ago |
1.08 | DigiFinex | 2435.1094 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,621.67 | 1717072778 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 2.19466845073 | 15 minutes ago |
1.07 | Bitfinex | 1532.13550851 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,641.60 | 1717072968 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 9 | https://www.bitfinex.com/t/EUT:USD | 1.38085355129 | 12 minutes ago |
1.07 | Kraken | 213.17132 | /cdn/crypto/logos/exchanges/KRKN.png | $ 226.79 | 1717073256 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EURT/USD | 0.192122937312 | 7 minutes ago |
0.00028773 | Uniswap (v3) | 2.13370329 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000612 | 1717055365 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0.00192302296307 | 5 hours ago |
1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717027331 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 12 | https://www.bitstamp.net/markets/eurt/usd | 0 | 13 hours ago |
0.9974 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717073303 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 13 | https://www.bitstamp.net/markets/eurt/eur | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | -0.02 | -1.83486238532 | 1.06 | 1.09 | 6103.32629143 | CX |
4 | 1.05 | 0.02 | 1.90476190476 | 1.04 | 1.09 | 2242.22310321 | CX |
12 | 1.08 | -0.01 | -0.925925925926 | 0.77007 | 25 | 12225.0986489 | CX |
26 | 1.1 | -0.03 | -2.72727272727 | 0.77007 | 25 | 15424.8607145 | CX |
52 | 1.07 | 0 | 0 | 0.77007 | 25 | 10695.2055569 | CX |
156 | 1.07 | 0 | 0 | 0.77007 | 25 | 13901.6639373 | CX |
260 | 1.07 | 0 | 0 | 0.77007 | 25 | 13901.6639373 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 16890 |
1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 17054 |
1716853800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 1307 |
1716767400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 757 |
1716681000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 651 |
1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 4551 |
1716508200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 1510 |
1716421800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 930 |
1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 1804 |
1716249000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.07 | 3007 |
1716162600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.06 | 71 |
1716076200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 678 |
1715989800 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 808 |
1715903400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 228 |
1715817000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 745 |
1715730600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 242 |
1715644200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
1715557800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.05 | 1759 |
1715471400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 395 |
1715385000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 419 |
1715298600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 122 |
1715212200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 827 |
1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 1673 |
1715039400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1488 |
1714953000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 306 |
1714866600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 204 |
1714780200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 1217 |
1714693800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 123 |
1714607400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 1277 |
1714521000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 421 |
1714434600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 2426 |
1714348200 | 1.05 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 72 |
1714261800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.03 | 44 |
1714175400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 1724 |
1714089000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1997 |
1714002600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1285 |
1713916200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 2841 |
1713829800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 1031 |
1713743400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 1477 |
1713657000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 674 |
1713570600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 1438 |
1713484200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 609 |
1713397800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 884 |
1713311400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.05 | 186 |
1713225000 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 57108 |
1713138600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.01 | 77911 |
1713052200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 0.97651 | 129607 |
1712965800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.03 | 94925 |
1712879400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 0.9 | 45620 |
1712793000 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 487 |
1712706600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 1241 |
1712620200 | 1.06 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 2004 |
1712533800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 836 |
1712447400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 1024 |
1712361000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.03 | 35369 |
1712274600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 2456 |
1712188200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.03 | 45886 |
1712101800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 1790 |
1712015400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 7499 |
1711929000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 3427 |
1711842600 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 13391 |
1711756200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 18186 |
1711669800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 5548 |
1711583400 | 1.07 | -0.01 | -0.93 | 1.08 | 3.33 | 0.95001 | 16541 |
1711497000 | 1.08 | 0 | 0.00 | 1.08 | 9 | 0.77007 | 5396 |
1711410600 | 1.08 | 0.01 | 0.93 | 1.08 | 25 | 1.07 | 56419 |
1711324200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6037 |
1711237800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.17 | 1.07 | 40546 |
1711151400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 2777 |
1711065000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 1095 |
1710978600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 13215 |
1710892200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 75062 |
1710805800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 20138 |
1710719400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 3514 |
1710633000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 12524 |
1710546600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 20187 |
1710460200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 21650 |
1710373800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 14714 |
1710287400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 19223 |
1710201000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 53040 |
1710114600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 6282 |
1710028200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2074 |
1709941800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.08 | 3131 |
1709855400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 7833 |
1709769000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 27071 |
1709682600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 361353 |
1709596200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 15206 |
1709509800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 12162 |
1709423400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 11867 |
1709337000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 38261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions