We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 20 hours ago |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716854528 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 20 hours ago |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 20 hours ago |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716854525 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.18272248 | 0.67850142 | 57.3677622159 | 0.51165952 | 1.29484473 | 4.94628919 | CX |
| 260 | 1.18272248 | 0.67850142 | 57.3677622159 | 0.51165952 | 1.29484473 | 4.94628919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.89253752 | 0.03 | 1.81 | 1.78282076 | 1.92971242 | 1.77068023 | 0 |
| 1716767400 | 1.85891048 | 0.04 | 2.07 | 1.82259582 | 1.88567019 | 1.8139254 | 0 |
| 1716681000 | 1.82126901 | 0.01 | 0.48 | 1.80904586 | 1.83439614 | 1.80411286 | 0 |
| 1716594600 | 1.81250625 | -0.01 | -0.77 | 1.83243752 | 1.8588473 | 1.76738508 | 0 |
| 1716508200 | 1.8265811 | 0.01 | 0.43 | 1.81641863 | 1.91560841 | 1.7350557 | 0 |
| 1716421800 | 1.81867858 | -0.02 | -1.32 | 1.84169115 | 1.8530492 | 1.77637627 | 0 |
| 1716335400 | 1.843086 | 0.06 | 3.60 | 1.78282076 | 1.86383862 | 1.7652029 | 0 |
| 1716249000 | 1.77905418 | 0.29 | 19.30 | 1.4321451 | 1.79044625 | 1.39606372 | 0 |
| 1716162600 | 1.4912828 | -0.03 | -1.79 | 1.51769258 | 1.52447728 | 1.48635952 | 0 |
| 1716076200 | 1.51841188 | 0.02 | 1.14 | 1.502184 | 1.52958039 | 1.50027398 | 0 |
| 1715989800 | 1.50127516 | 0.07 | 4.95 | 1.42994348 | 1.51511673 | 1.42576865 | 0 |
| 1715903400 | 1.43041005 | -0.05 | -3.11 | 1.4758617 | 1.47779602 | 1.42184655 | 0 |
| 1715817000 | 1.47625537 | 0.08 | 5.38 | 1.40249849 | 1.47797099 | 1.39185973 | 0 |
| 1715730600 | 1.40093354 | -0.03 | -2.24 | 1.4321451 | 1.43800638 | 1.3904017 | 0 |
| 1715644200 | 1.43304908 | 0.01 | 0.65 | 1.44595265 | 1.46341499 | 1.42000943 | 0 |
| 1715557800 | 1.42383433 | 0.01 | 0.69 | 1.41574226 | 1.43367117 | 1.41117377 | 0 |
| 1715471400 | 1.41405095 | -0 | -0.03 | 1.41611163 | 1.42946719 | 1.40423841 | 0 |
| 1715385000 | 1.41451752 | -0.06 | -4.10 | 1.47251309 | 1.48349692 | 1.39989834 | 0 |
| 1715298600 | 1.47496258 | 0.03 | 2.09 | 1.44595265 | 1.48582491 | 1.43497854 | 0 |
| 1715212200 | 1.44482024 | -0.02 | -1.50 | 1.46405166 | 1.47625537 | 1.42869929 | 0 |
| 1715125800 | 1.46686566 | -0.02 | -1.64 | 1.49126336 | 1.52087595 | 1.46202986 | 0 |
| 1715039400 | 1.49138486 | -0.03 | -2.14 | 1.49836883 | 1.5584591 | 1.4222305 | 0 |
| 1714953000 | 1.52394267 | 0.01 | 0.60 | 1.51442174 | 1.54066142 | 1.49462169 | 0 |
| 1714866600 | 1.51482998 | 0.01 | 0.37 | 1.50743777 | 1.53879028 | 1.50492024 | 0 |
| 1714780200 | 1.50922143 | 0.06 | 3.88 | 1.45286371 | 1.51891733 | 1.4390027 | 0 |
| 1714693800 | 1.45289773 | 0 | 0.33 | 1.44639978 | 1.46410512 | 1.40744607 | 0 |
| 1714607400 | 1.44805221 | -0.02 | -1.40 | 1.46350247 | 1.46752177 | 1.36772448 | 0 |
| 1714521000 | 1.46856183 | -0.09 | -6.02 | 1.55937766 | 1.57898816 | 1.41807025 | 0 |
| 1714434600 | 1.56268253 | -0.02 | -1.53 | 1.49836883 | 1.5710419 | 1.4222305 | 0 |
| 1714348200 | 1.58704135 | 0.01 | 0.37 | 1.58126755 | 1.62669977 | 1.57875974 | 0 |
| 1714261800 | 1.58121895 | 0.06 | 4.00 | 1.52200349 | 1.59409821 | 1.49711492 | 0 |
| 1714175400 | 1.52043854 | -0.01 | -0.91 | 1.53346847 | 1.53865905 | 1.50846325 | 0 |
| 1714089000 | 1.53446965 | 0.01 | 0.71 | 1.52586727 | 1.54999767 | 1.493256 | 0 |
| 1714002600 | 1.52359274 | -0.04 | -2.62 | 1.56611376 | 1.59992061 | 1.5086042 | 0 |
| 1713916200 | 1.56450993 | 0.01 | 0.56 | 1.55512021 | 1.58576314 | 1.53329836 | 0 |
| 1713829800 | 1.55576661 | 0.03 | 1.69 | 1.49836883 | 1.5698123 | 1.4222305 | 0 |
| 1713743400 | 1.52985255 | -0 | -0.12 | 1.53077597 | 1.55348722 | 1.51622969 | 0 |
| 1713657000 | 1.53171883 | 0.04 | 2.71 | 1.48477999 | 1.54134183 | 1.46831397 | 0 |
| 1713570600 | 1.49125364 | 0 | 0.05 | 1.48798765 | 1.51790643 | 1.39541247 | 0 |
| 1713484200 | 1.49055864 | 0.04 | 2.83 | 1.45290745 | 1.5039142 | 1.43726765 | 0 |
| 1713397800 | 1.44956856 | -0.05 | -3.33 | 1.49836883 | 1.51612763 | 1.4222305 | 0 |
| 1713311400 | 1.49944777 | -0.01 | -0.53 | 1.50510978 | 1.51844104 | 1.45801055 | 0 |
| 1713225000 | 1.50745721 | -0.03 | -1.88 | 1.52991573 | 1.59046286 | 1.47628453 | 0 |
| 1713138600 | 1.53640883 | 0.06 | 4.39 | 1.4619278 | 1.54133697 | 1.41660736 | 0 |
| 1713052200 | 1.47182782 | -0.1 | -6.63 | 1.56907356 | 1.60346363 | 1.40411205 | 0 |
| 1712965800 | 1.57632969 | -0.13 | -7.52 | 1.70285267 | 1.72660398 | 1.52193059 | 0 |
| 1712879400 | 1.70456343 | -0.02 | -0.93 | 1.71852649 | 1.75741216 | 1.68990051 | 0 |
| 1712793000 | 1.72051428 | 0.02 | 0.88 | 1.70368375 | 1.72881047 | 1.66092945 | 0 |
| 1712706600 | 1.70551115 | -0.09 | -5.01 | 1.79731358 | 1.81006648 | 1.68292626 | 0 |
| 1712620200 | 1.79541328 | 0.12 | 6.92 | 1.77134606 | 1.80998872 | 1.66334006 | 0 |
| 1712533800 | 1.67926661 | 0.05 | 2.76 | 1.63043718 | 1.68054481 | 1.62646162 | 0 |
| 1712447400 | 1.63424264 | 0.02 | 1.12 | 1.61059339 | 1.6495471 | 1.61024833 | 0 |
| 1712361000 | 1.61616307 | -0 | -0.07 | 1.61868546 | 1.62638386 | 1.56567635 | 0 |
| 1712274600 | 1.61731005 | 0 | 0.29 | 1.60633109 | 1.67359001 | 1.58215209 | 0 |
| 1712188200 | 1.61266866 | 0.02 | 1.23 | 1.59733018 | 1.63651231 | 1.55972759 | 0 |
| 1712101800 | 1.59300955 | -0.12 | -6.74 | 1.70408714 | 1.70408714 | 1.56465573 | 0 |
| 1712015400 | 1.70821336 | -0.06 | -3.51 | 1.77134606 | 1.77134606 | 1.66281031 | 0 |
| 1711929000 | 1.77029142 | 0.07 | 3.83 | 1.70503486 | 1.77555977 | 1.70503486 | 0 |
| 1711842600 | 1.70491335 | -0 | -0.22 | 1.70656093 | 1.73307763 | 1.69614573 | 0 |
| 1711756200 | 1.70870909 | -0.02 | -1.36 | 1.73125996 | 1.74077603 | 1.68836957 | 0 |
| 1711669800 | 1.73224656 | 0.03 | 2.01 | 1.70112248 | 1.75512791 | 1.68523481 | 0 |
| 1711583400 | 1.69810435 | -0.04 | -2.58 | 1.74347339 | 1.78125581 | 1.6830429 | 0 |
| 1711497000 | 1.74306028 | 0 | 0.15 | 1.74116484 | 1.78632003 | 1.72486893 | 0 |
| 1711410600 | 1.74038236 | 0.06 | 3.62 | 1.85826895 | 1.87159048 | 1.66852579 | 0 |
| 1711324200 | 1.67960681 | 0.05 | 3.03 | 1.62633526 | 1.68685322 | 1.60512578 | 0 |
| 1711237800 | 1.63026222 | 0.02 | 1.12 | 1.61795159 | 1.66294153 | 1.5903608 | 0 |
| 1711151400 | 1.61224583 | -0.09 | -5.01 | 1.69903263 | 1.72068438 | 1.5826867 | 0 |
| 1711065000 | 1.69734618 | -0.01 | -0.71 | 1.70449053 | 1.74199592 | 1.65804741 | 0 |
| 1710978600 | 1.70944783 | 0.17 | 10.84 | 1.53550485 | 1.71710735 | 1.48961578 | 0 |
| 1710892200 | 1.54219721 | -0.17 | -9.97 | 1.7100359 | 1.71843415 | 1.53336155 | 0 |
| 1710805800 | 1.71299084 | -0.05 | -3.01 | 1.85826895 | 1.87159048 | 1.68475852 | 0 |
| 1710719400 | 1.76610201 | 0.06 | 3.24 | 1.72495641 | 1.78656303 | 1.66381635 | 0 |
| 1710633000 | 1.7107552 | -0.11 | -5.92 | 1.82098712 | 1.83602427 | 1.69240832 | 0 |
| 1710546600 | 1.81831407 | -0.07 | -3.69 | 1.85826895 | 1.87159048 | 1.74465439 | 0 |
| 1710460200 | 1.88789126 | -0.06 | -3.05 | 1.9451724 | 1.94920142 | 1.80924998 | 0 |
| 1710373800 | 1.94725738 | 0.02 | 0.83 | 1.93280344 | 1.98240562 | 1.91582225 | 0 |
| 1710287400 | 1.93113643 | -0.05 | -2.37 | 1.97977631 | 1.98894246 | 1.87270345 | 0 |
| 1710201000 | 1.97796835 | 0.09 | 4.75 | 1.85826895 | 1.98773229 | 1.83838628 | 0 |
| 1710114600 | 1.88830923 | -0.02 | -0.82 | 1.9007365 | 1.92855572 | 1.84926805 | 0 |
| 1710028200 | 1.90399277 | 0.01 | 0.63 | 1.8916384 | 1.91994848 | 1.88659847 | 0 |
| 1709941800 | 1.89205637 | 0.01 | 0.76 | 1.88316724 | 1.94394279 | 1.8615884 | 0 |
| 1709855400 | 1.87778711 | 0.02 | 1.33 | 1.85826895 | 1.91455377 | 1.81872232 | 0 |
| 1709769000 | 1.8530735 | 0.13 | 7.48 | 1.73010811 | 1.89546816 | 1.70392189 | 0 |
| 1709682600 | 1.72414963 | -0.04 | -2.32 | 1.76606313 | 1.85717057 | 1.57671364 | 0 |
| 1709596200 | 1.76504737 | 0.07 | 4.26 | 1.54476334 | 1.77015534 | 1.53985464 | 0 |
| 1709509800 | 1.69289433 | 0.03 | 1.79 | 1.6625187 | 1.69719066 | 1.63918536 | 0 |
| 1709423400 | 1.6631894 | -0.01 | -0.32 | 1.66806408 | 1.68152169 | 1.65303665 | 0 |
| 1709337000 | 1.66847233 | 0.04 | 2.31 | 1.62465366 | 1.67663243 | 1.62465366 | 0 |
| 1709250600 | 1.63080169 | -0.01 | -0.41 | 1.65016919 | 1.71102736 | 1.60826541 | 0 |
| 1709164200 | 1.63745517 | 0.06 | 3.94 | 1.5770101 | 1.69424058 | 1.57111966 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0.999960 €
+0.00%
|
|
EURS/USD $ 1.86
-1.59%
|
EURS/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
