We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00236521 | 10.66400398 | 450869.224297 | 0.00011044 | 0.01023539 | 47024.2896187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 10.88490417 | 0.19 | 1.81 | 10.25386971 | 11.09871514 | 10.18404362 | 0 |
| 1716767400 | 10.69149875 | 0.22 | 2.07 | 10.48263543 | 10.84540687 | 10.43276763 | 0 |
| 1716681000 | 10.47500431 | 0.05 | 0.48 | 10.40470302 | 10.55050483 | 10.37633093 | 0 |
| 1716594600 | 10.42460542 | -0.08 | -0.77 | 10.53923985 | 10.69113536 | 10.16509162 | 0 |
| 1716508200 | 10.50555672 | 0.05 | 0.43 | 10.44710742 | 11.01759612 | 9.9791496 | 0 |
| 1716421800 | 10.46010547 | -0.14 | -1.32 | 10.59246198 | 10.65778767 | 10.2168043 | 0 |
| 1716335400 | 10.60048443 | 0.37 | 3.60 | 10.25386971 | 10.71984289 | 10.15254081 | 0 |
| 1716249000 | 10.23220629 | 1.66 | 19.30 | 8.53969221 | 10.29772766 | 8.44498812 | 0 |
| 1716162600 | 8.57709305 | -0.16 | -1.79 | 8.72898857 | 8.76801068 | 8.54877687 | 0 |
| 1716076200 | 8.73312558 | 0.1 | 1.14 | 8.63979118 | 8.79736112 | 8.62880573 | 0 |
| 1715989800 | 8.63456401 | 0.41 | 4.95 | 8.22430076 | 8.71417358 | 8.20028931 | 0 |
| 1715903400 | 8.22698423 | -0.26 | -3.11 | 8.48839882 | 8.49952403 | 8.1777314 | 0 |
| 1715817000 | 8.490663 | 0.43 | 5.38 | 8.0664513 | 8.50053033 | 8.00526262 | 0 |
| 1715730600 | 8.0574505 | -0.18 | -2.24 | 8.23696338 | 8.27067446 | 7.99687678 | 0 |
| 1715644200 | 8.2421626 | 0.05 | 0.65 | 8.53969221 | 8.58363401 | 8.16716524 | 0 |
| 1715557800 | 8.18916409 | 0.06 | 0.69 | 8.14262268 | 8.24574056 | 8.11634705 | 0 |
| 1715471400 | 8.13289511 | -0 | -0.03 | 8.1447471 | 8.22156139 | 8.0764584 | 0 |
| 1715385000 | 8.13557858 | -0.35 | -4.10 | 8.46913934 | 8.53231267 | 8.05149655 | 0 |
| 1715298600 | 8.48322755 | 0.17 | 2.09 | 8.31637729 | 8.54570206 | 8.25325986 | 0 |
| 1715212200 | 8.30986428 | -0.13 | -1.50 | 8.42047351 | 8.490663 | 8.21714485 | 0 |
| 1715125800 | 8.43665819 | -0.14 | -1.64 | 8.57698124 | 8.74729765 | 8.40884515 | 0 |
| 1715039400 | 8.57768006 | -0.19 | -2.14 | 8.53969221 | 8.96345665 | 8.44498812 | 0 |
| 1714953000 | 8.76493587 | 0.05 | 0.60 | 8.71017633 | 8.8610935 | 8.59629663 | 0 |
| 1714866600 | 8.71252437 | 0.03 | 0.37 | 8.67000816 | 8.85033167 | 8.65552861 | 0 |
| 1714780200 | 8.68026684 | 0.32 | 3.88 | 8.35612617 | 8.73603267 | 8.27640478 | 0 |
| 1714693800 | 8.35632184 | 0.03 | 0.33 | 8.31894894 | 8.420781 | 8.09490725 | 0 |
| 1714607400 | 8.3284529 | -0.12 | -1.40 | 8.41731485 | 8.44043181 | 7.86644902 | 0 |
| 1714521000 | 8.44641371 | -0.54 | -6.02 | 8.96873973 | 9.08152928 | 8.15601207 | 0 |
| 1714434600 | 8.98774764 | -0.14 | -1.53 | 8.53969221 | 9.03582645 | 8.44498812 | 0 |
| 1714348200 | 9.12784707 | 0.03 | 0.37 | 9.09463914 | 9.35594192 | 9.0802155 | 0 |
| 1714261800 | 9.09435962 | 0.35 | 4.00 | 8.7537827 | 9.16843454 | 8.61063641 | 0 |
| 1714175400 | 8.7447819 | -0.08 | -0.91 | 8.81972336 | 8.84957695 | 8.6759062 | 0 |
| 1714089000 | 8.82548163 | 0.06 | 0.71 | 8.77600518 | 8.91479083 | 8.58844189 | 0 |
| 1714002600 | 8.76292327 | -0.24 | -2.62 | 9.00748231 | 9.20192199 | 8.67671683 | 0 |
| 1713916200 | 8.99825789 | 0.05 | 0.56 | 8.94425308 | 9.12049548 | 8.81874501 | 0 |
| 1713829800 | 8.9479708 | 0.15 | 1.69 | 8.53969221 | 9.0287544 | 8.44498812 | 0 |
| 1713743400 | 8.79892647 | -0.01 | -0.12 | 8.80423751 | 8.93486094 | 8.72057478 | 0 |
| 1713657000 | 8.80966035 | 0.23 | 2.71 | 8.53969221 | 8.86500689 | 8.44498812 | 0 |
| 1713570600 | 8.57692534 | 0 | 0.05 | 8.55814105 | 8.73021849 | 8.02569612 | 0 |
| 1713484200 | 8.57292809 | 0.24 | 2.83 | 8.35637774 | 8.64974238 | 8.26642563 | 0 |
| 1713397800 | 8.33717417 | -0.29 | -3.33 | 8.61784824 | 8.71998777 | 8.17993967 | 0 |
| 1713311400 | 8.62405376 | -0.05 | -0.53 | 8.65661877 | 8.7332933 | 8.38572818 | 0 |
| 1713225000 | 8.67011997 | -0.17 | -1.88 | 8.4147991 | 9.14752584 | 8.04895285 | 0 |
| 1713138600 | 8.8366348 | 0.37 | 4.39 | 8.40825814 | 8.86497894 | 8.14759828 | 0 |
| 1713052200 | 8.46519799 | -0.6 | -6.63 | 9.02450557 | 9.22229958 | 8.07573163 | 0 |
| 1712965800 | 9.0662391 | -0.74 | -7.52 | 9.79393434 | 9.93053968 | 8.75336341 | 0 |
| 1712879400 | 9.80377373 | -0.09 | -0.93 | 9.88408212 | 10.10773248 | 9.71944013 | 0 |
| 1712793000 | 9.89551482 | 0.09 | 0.88 | 9.79871427 | 9.94323025 | 9.55281349 | 0 |
| 1712706600 | 9.80922452 | -0.52 | -5.01 | 10.33722496 | 10.41057311 | 9.67932786 | 0 |
| 1712620200 | 10.32629542 | 0.67 | 6.92 | 8.4147991 | 10.41012587 | 8.04895285 | 0 |
| 1712533800 | 9.6582794 | 0.26 | 2.76 | 9.37743762 | 9.66563099 | 9.35457223 | 0 |
| 1712447400 | 9.39932466 | 0.1 | 1.12 | 9.26330634 | 9.48734803 | 9.26132169 | 0 |
| 1712361000 | 9.29534025 | -0.01 | -0.07 | 9.30984775 | 9.35412499 | 9.00496656 | 0 |
| 1712274600 | 9.30193711 | 0.03 | 0.29 | 9.23879173 | 9.62563053 | 9.09972655 | 0 |
| 1712188200 | 9.27524219 | 0.11 | 1.23 | 9.18702315 | 9.41237862 | 8.97075234 | 0 |
| 1712101800 | 9.16217311 | -0.66 | -6.74 | 9.80103435 | 9.80103435 | 8.99909647 | 0 |
| 1712015400 | 9.82476628 | -0.36 | -3.51 | 8.4147991 | 9.97601888 | 8.04895285 | 0 |
| 1711929000 | 10.1818074 | 0.38 | 3.83 | 9.80648515 | 10.21210823 | 9.80648515 | 0 |
| 1711842600 | 9.80578633 | -0.02 | -0.22 | 9.81526233 | 9.96777281 | 9.75535948 | 0 |
| 1711756200 | 9.82761747 | -0.14 | -1.36 | 9.95731846 | 10.01205004 | 9.710635 | 0 |
| 1711669800 | 9.96299288 | 0.2 | 2.01 | 9.78398315 | 10.09459466 | 9.69260544 | 0 |
| 1711583400 | 9.76662446 | -0.26 | -2.58 | 10.02756384 | 10.24486891 | 9.67999873 | 0 |
| 1711497000 | 10.02518786 | 0.02 | 0.15 | 10.01428626 | 10.27399573 | 9.92056053 | 0 |
| 1711410600 | 10.00978586 | 0.35 | 3.62 | 8.4147991 | 10.20017238 | 8.04895285 | 0 |
| 1711324200 | 9.6602361 | 0.28 | 3.03 | 9.35384546 | 9.70191372 | 9.23185944 | 0 |
| 1711237800 | 9.37643132 | 0.1 | 1.12 | 9.30562688 | 9.56438595 | 9.14693883 | 0 |
| 1711151400 | 9.27281029 | -0.49 | -5.01 | 9.77196344 | 9.89649317 | 9.10280136 | 0 |
| 1711065000 | 9.76226382 | -0.07 | -0.71 | 9.80335444 | 10.01906619 | 9.53623748 | 0 |
| 1710978600 | 9.83186629 | 0.96 | 10.84 | 8.83143558 | 9.8759199 | 8.56750524 | 0 |
| 1710892200 | 8.86992659 | -0.98 | -9.97 | 9.83524858 | 9.88355102 | 8.8191084 | 0 |
| 1710805800 | 9.85224388 | -0.31 | -3.01 | 8.4147991 | 10.17249911 | 8.04895285 | 0 |
| 1710719400 | 10.15771208 | 0.32 | 3.24 | 9.92106368 | 10.27539337 | 9.56941745 | 0 |
| 1710633000 | 9.8393856 | -0.62 | -5.92 | 10.47338305 | 10.55986902 | 9.73386378 | 0 |
| 1710546600 | 10.45800901 | -0.4 | -3.69 | 8.4147991 | 10.61697659 | 8.04895285 | 0 |
| 1710460200 | 10.8581813 | -0.34 | -3.05 | 11.187633 | 11.21080587 | 10.40587704 | 0 |
| 1710373800 | 11.19962475 | 0.09 | 0.83 | 11.11649312 | 11.4017794 | 11.01882604 | 0 |
| 1710287400 | 11.10690531 | -0.27 | -2.37 | 11.38665693 | 11.43937591 | 10.7708288 | 0 |
| 1710201000 | 11.37625849 | 0.52 | 4.75 | 8.4147991 | 11.43241567 | 8.04895285 | 0 |
| 1710114600 | 10.86058524 | -0.09 | -0.82 | 10.93206055 | 11.09206237 | 10.6360404 | 0 |
| 1710028200 | 10.95078892 | 0.07 | 0.63 | 10.87973291 | 11.04255797 | 10.85074585 | 0 |
| 1709941800 | 10.88213685 | 0.08 | 0.76 | 10.83101118 | 11.18056094 | 10.70690074 | 0 |
| 1709855400 | 10.80006743 | 0.14 | 1.33 | 10.68780898 | 11.01153036 | 10.46035705 | 0 |
| 1709769000 | 10.65792744 | 0.74 | 7.48 | 9.95069364 | 10.90175971 | 9.80008396 | 0 |
| 1709682600 | 9.91642351 | -0.24 | -2.32 | 10.15748846 | 10.68149165 | 9.06844737 | 0 |
| 1709596200 | 10.15164632 | 0.41 | 4.26 | 8.4147991 | 10.18102472 | 8.04895285 | 0 |
| 1709509800 | 9.73665906 | 0.17 | 1.79 | 9.56195406 | 9.76136933 | 9.42775266 | 0 |
| 1709423400 | 9.56581154 | -0.03 | -0.32 | 9.5938482 | 9.6712495 | 9.50741814 | 0 |
| 1709337000 | 9.59619624 | 0.22 | 2.31 | 9.34417379 | 9.64312899 | 9.34417379 | 0 |
| 1709250600 | 9.37953408 | -0.04 | -0.41 | 9.49092599 | 9.84095095 | 9.24991695 | 0 |
| 1709164200 | 9.41780147 | 0.36 | 3.94 | 9.07015249 | 9.74440198 | 9.0362737 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 10.67
-1.95%
|
ETMC/GBP £ 0.000680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
