Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.36E-6 | Mercatox | 4293287.393 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.23 | 1718376667 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 100 | 11 minutes ago |
1.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718323320 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 15 hours ago |
8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718323339 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 15 hours ago |
0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718323339 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05542748 | -0.00187865 | -3.38938374972 | 0.00692152 | 0.05612161 | 2634078.87273 | CX |
4 | 0.05355252 | -3.69E-6 | -0.0068904320469 | 0.00692152 | 0.05740416 | 875931.944675 | CX |
12 | 0.05126479 | 0.00228404 | 4.45537765784 | 0.00312612 | 0.05740416 | 3076380.18722 | CX |
26 | 0.00685572 | 0.04669311 | 681.082512121 | 0.00258902 | 0.05740416 | 4196063.65982 | CX |
52 | 0.00518435 | 0.04836448 | 932.893805395 | 0.00083862 | 0.05740416 | 5193743.60809 | CX |
156 | 0.22191417 | -0.16836534 | -75.8695760618 | 0.00083862 | 0.23396564 | 2338612.583 | CX |
260 | 0.00790836 | 0.04564047 | 577.116747341 | 0.00083862 | 0.29112466 | 1817600.11583 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | 0.04721945 | 564.92 | 0.04659018 | 0.05612161 | 0.00748372 | 178996 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.05542978 | 0.05546546 | 0.00829957 | 3070435 |
1717890600 | 0.00831939 | -0.047149 | -85.00 | 0.05542748 | 0.05555574 | 0.00692152 | 4652804 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.04659018 | 0.05740416 | 0.00748372 | 178996 |
1717545000 | 0.05645029 | 0.04819561 | 583.86 | 0.00825647 | 0.05682637 | 0.00825647 | 0 |
1717458600 | 0.00825468 | -0.045982 | -84.78 | 0.054174 | 0.05621073 | 0.00824741 | 85 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | 0.04577018 | 558.06 | 0.00820346 | 0.05516646 | 0.00820346 | 0 |
1717113000 | 0.00820162 | -0.045883 | -84.84 | 0.05406671 | 0.05562323 | 0.00818678 | 85 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.04659018 | 0.05647246 | 0.00748372 | 178996 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
1716508200 | 0.05429924 | 0.04531441 | 504.34 | 0.00898339 | 0.05601548 | 0.00898339 | 0 |
1716421800 | 0.00898483 | -0.047151 | -83.99 | 0.056105 | 0.05624618 | 0.00896767 | 83 |
1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
1716249000 | 0.057104 | 0.04783202 | 515.88 | 0.04659018 | 0.05720124 | 0.00748372 | 178996 |
1716162600 | 0.00927198 | -0.044337 | -82.71 | 0.05355252 | 0.05413484 | 0.0092348 | 319838 |
1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
1715730600 | 0.04925565 | 0.04045235 | 459.51 | 0.00880652 | 0.05046437 | 0.00880652 | 0 |
1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.04659018 | 0.04679394 | 0.00748372 | 1675384 |
1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.0486803 | 0.04886273 | 0.00848576 | 3980760 |
1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.04866414 | 0.04871201 | 0.00847021 | 4366756 |
1715385000 | 0.00853026 | -0.000923 | -9.76 | 0.0503286 | 0.05037041 | 0.00843367 | 4120335 |
1715298600 | 0.00945367 | 0.00089121 | 10.41 | 0.00856623 | 0.04908078 | 0.00855164 | 4659668 |
1715212200 | 0.00856246 | -0.000809 | -8.63 | 0.00935015 | 0.00944158 | 0.00852272 | 5935731 |
1715125800 | 0.0093719 | 0.00052607 | 5.95 | 0.0088433 | 0.05112563 | 0.00879478 | 4493131 |
1715039400 | 0.00884583 | -0.002035 | -18.70 | 0.04659018 | 0.04679394 | 0.00325165 | 2926057 |
1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.0513384 | 0.00944457 | 4273423 |
1714866600 | 0.01085961 | 0.00079042 | 7.85 | 0.01006228 | 0.05037733 | 0.00939711 | 4459095 |
1714780200 | 0.01006919 | -0.000578 | -5.43 | 0.0100506 | 0.0473052 | 0.00882841 | 4752954 |
1714693800 | 0.01064764 | -0.036107 | -77.23 | 0.04659018 | 0.04679394 | 0.00748372 | 4686240 |
1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.04902639 | 0.0513504 | 0.00312612 | 178996 |
1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
1713829800 | 0.05349756 | 0.04504891 | 533.21 | 0.04902639 | 0.05379999 | 0.003315 | 178996 |
1713743400 | 0.00844865 | -0.043482 | -83.73 | 0.051824 | 0.05255076 | 0.00837069 | 147 |
1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
1713397800 | 0.04905929 | 0.04141284 | 541.60 | 0.00766127 | 0.0515663 | 0.00766127 | 0 |
1713311400 | 0.00764645 | -0.043105 | -84.93 | 0.05073913 | 0.05112484 | 0.00740687 | 2436976 |
1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.00959334 | 0.05473281 | 0.00329847 | 178996 |
1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
1712879400 | 0.05605635 | 0.04688393 | 511.14 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.05728504 | 0.05739707 | 0.00887625 | 2899280 |
1712620200 | 0.00932224 | 0.00168443 | 22.05 | 0.00959334 | 0.05473281 | 0.00789349 | 4512486 |
1712533800 | 0.00763781 | 5.3E-5 | 0.70 | 0.00757954 | 0.05534678 | 0.00757954 | 5262830 |
1712447400 | 0.00758511 | -0.000574 | -7.04 | 0.00813285 | 0.00958995 | 0.00745348 | 6056541 |
1712361000 | 0.00815898 | -0.001425 | -14.87 | 0.00959334 | 0.05473281 | 0.00730015 | 6113434 |
1712274600 | 0.00958372 | 0.00098547 | 11.46 | 0.05285679 | 0.053024 | 0.00716258 | 5745870 |
1712188200 | 0.00859825 | 0.00205122 | 31.33 | 0.05239789 | 0.05247764 | 0.00523334 | 6983377 |
1712101800 | 0.00654703 | -0.049352 | -88.29 | 0.05572855 | 0.05572855 | 0.00457354 | 1351914 |
1712015400 | 0.05589865 | 0.05090979 | 1,020.47 | 0.03629967 | 0.05605025 | 0.03621038 | 178996 |
1711929000 | 0.00498886 | -0.050742 | -91.05 | 0.05578548 | 0.05635775 | 0.00491584 | 476 |
1711842600 | 0.05573098 | 0.04944012 | 785.90 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
1711756200 | 0.00629086 | -0.050318 | -88.89 | 0.05661501 | 0.05662512 | 0.00487029 | 5573098 |
1711669800 | 0.05660887 | 0.05176258 | 1,068.09 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.05600193 | 0.05634584 | 0.0047866 | 6433756 |
1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.05582464 | 0.05724122 | 0.00485912 | 5076351 |
1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.03629967 | 0.03816384 | 0.0046771 | 5062230 |
1711324200 | 0.00538688 | -0.046097 | -89.54 | 0.05126479 | 0.05215999 | 0.00391817 | 5894345 |
1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.03629967 | 0.05491704 | 0.00342215 | 178996 |
1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
1710633000 | 0.05217933 | 0.04452008 | 581.26 | 0.05564832 | 0.056 | 0.05201783 | 0 |
1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.03629967 | 0.03816384 | 0.00726457 | 178996 |
1710460200 | 0.00786147 | 0.00054946 | 7.51 | 0.00730515 | 0.00811621 | 0.00699699 | 4390283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions