We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00159247 | -3.22803622036 | 0.04933247 | 0.0497 | 0.04768 | 34167.7588141 | CX |
4 | -0.00051 | -1.05699481865 | 0.04825 | 0.05255 | 0.04618 | 55141.7878952 | CX |
12 | -0.00597 | -11.1152485571 | 0.05371 | 0.06055 | 0.04618 | 73341.4854519 | CX |
26 | -0.00797 | -14.3062286843 | 0.05571 | 0.06123 | 0.04618 | 65259.1363096 | CX |
52 | -0.01896 | -28.4257871064 | 0.0667 | 0.077843 | 0.04618 | 56561.415379 | CX |
156 | -0.022689 | -32.2154226242 | 0.070429 | 0.088407 | 1.749E-5 | 139845.731707 | CX |
260 | 0.017674 | 58.7840085146 | 0.030066 | 5307.47 | 1.749E-5 | 894629.595638 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715385000 | 0.0478 | -0.00033 | -0.69 | 0.04813 | 0.04838 | 0.04768 | 43237 |
1715298600 | 0.04813 | -0.00053 | -1.09 | 0.0486 | 0.04888 | 0.04812 | 31526 |
1715212200 | 0.04866 | 0.00033 | 0.68 | 0.04833 | 0.04871 | 0.04773 | 37679 |
1715125800 | 0.04833 | -0.00018 | -0.37 | 0.0485 | 0.04864 | 0.04807 | 29484 |
1715039400 | 0.04851 | -0.00046 | -0.94 | 0.04899 | 0.04958 | 0.04848 | 40084 |
1714953000 | 0.04897 | 0.00022 | 0.45 | 0.04877 | 0.04966 | 0.04858 | 28041 |
1714866600 | 0.04875 | -0.0006 | -1.22 | 0.04933247 | 0.0497 | 0.04875 | 29120 |
1714780200 | 0.04935 | -0.00116 | -2.30 | 0.05055 | 0.05079 | 0.04925 | 51036 |
1714693800 | 0.05051 | -0.00048 | -0.94 | 0.05098 | 0.05161 | 0.05036 | 50901 |
1714607400 | 0.05099 | 0.00129 | 2.60 | 0.04968 | 0.05142 | 0.04943 | 79048 |
1714521000 | 0.0497 | -0.00069 | -1.37 | 0.05038 | 0.05046 | 0.04883 | 69215 |
1714434600 | 0.05039 | -0.00137 | -2.65 | 0.051758 | 0.05193 | 0.05026 | 86312 |
1714348200 | 0.05176 | 0.00049 | 0.96 | 0.05131 | 0.05255 | 0.05113 | 64586 |
1714261800 | 0.05127 | 0.00221 | 4.50 | 0.04911 | 0.05165 | 0.04898 | 70173 |
1714175400 | 0.04906 | 9.0E-5 | 0.18 | 0.04892 | 0.04926 | 0.04851 | 27523 |
1714089000 | 0.04897 | 0.00013 | 0.27 | 0.04884 | 0.04941 | 0.0485 | 40076 |
1714002600 | 0.04884 | 0.00037 | 0.76 | 0.04849 | 0.04939 | 0.0483 | 53235 |
1713916200 | 0.04847 | 0.00063 | 1.32 | 0.04789 | 0.04867 | 0.04766 | 34497 |
1713829800 | 0.04784 | -0.00059 | -1.22 | 0.04853 | 0.0488 | 0.04781 | 31730 |
1713743400 | 0.04843 | -0.00014 | -0.29 | 0.04857 | 0.04896 | 0.048 | 31484 |
1713657000 | 0.04857 | 0.0006566 | 1.37 | 0.0479 | 0.04881 | 0.04766 | 33202 |
1713570600 | 0.0479134 | -0.000407 | -0.84 | 0.0483 | 0.04859 | 0.04755 | 81098 |
1713484200 | 0.04832 | -0.00032 | -0.66 | 0.04870447 | 0.04898 | 0.04807 | 54661 |
1713397800 | 0.04864 | 0.00022 | 0.45 | 0.04838 | 0.0493 | 0.04792 | 77116 |
1713311400 | 0.04842 | -0.00048 | -0.98 | 0.04889 | 0.04909 | 0.04817 | 59813 |
1713225000 | 0.0489 | 0.00077 | 1.60 | 0.0480376 | 0.04931 | 0.04744 | 76205 |
1713138600 | 0.04813 | 0.00111 | 2.36 | 0.04693 | 0.04852 | 0.04618 | 87506 |
1713052200 | 0.04702 | -0.00118 | -2.45 | 0.04825 | 0.0487 | 0.04623 | 145368 |
1712965800 | 0.0482 | -0.00184 | -3.68 | 0.05004 | 0.05025 | 0.04721 | 111288 |
1712879400 | 0.05004 | -0.00015 | -0.30 | 0.0502 | 0.05084 | 0.04984 | 42452 |
1712793000 | 0.05019 | -0.00049 | -0.97 | 0.05068253 | 0.05118 | 0.04998 | 54839 |
1712706600 | 0.05068 | -0.00087 | -1.69 | 0.05154 | 0.05206 | 0.05036 | 87009 |
1712620200 | 0.05155 | 0.00178 | 3.58 | 0.04976 | 0.05181 | 0.049 | 101654 |
1712533800 | 0.04977 | 0.00101756 | 2.09 | 0.04866 | 0.04983 | 0.0484 | 40529 |
1712447400 | 0.04875244 | -0.000208 | -0.42 | 0.04892 | 0.0496 | 0.04866 | 33485 |
1712361000 | 0.04896 | 0.00035 | 0.72 | 0.0486 | 0.04937 | 0.04815 | 80565 |
1712274600 | 0.04861 | -0.00155 | -3.09 | 0.05018 | 0.05049 | 0.04851 | 83139 |
1712188200 | 0.05016 | 0.0001 | 0.20 | 0.05006 | 0.05069 | 0.04959 | 63964 |
1712101800 | 0.05006 | -0.00026 | -0.52 | 0.05028 | 0.05074 | 0.04952 | 92503 |
1712015400 | 0.05032 | -0.00085 | -1.66 | 0.05116 | 0.05123 | 0.04985 | 64889 |
1711929000 | 0.05117 | 0.00085 | 1.69 | 0.05036 | 0.0517 | 0.05025 | 51385 |
1711842600 | 0.05032 | 0 | 0.00 | 0.05025 | 0.0508 | 0.04996 | 41780 |
1711756200 | 0.05032 | -5.0E-5 | -0.10 | 0.05028 | 0.05079 | 0.05012 | 50416 |
1711669800 | 0.05037 | -0.0001 | -0.20 | 0.05041 | 0.05091 | 0.05016 | 69652 |
1711583400 | 0.05047 | -0.0008 | -1.56 | 0.05127 | 0.05135 | 0.05046158 | 90359 |
1711497000 | 0.05127 | -3.0E-5 | -0.06 | 0.0513 | 0.05174 | 0.05097 | 61605 |
1711410600 | 0.0513 | -2.0E-5 | -0.04 | 0.05141 | 0.0518 | 0.05113 | 100675 |
1711324200 | 0.05132 | -0.00086 | -1.65 | 0.05211 | 0.05214 | 0.05125 | 43845 |
1711237800 | 0.05218 | -8.0E-5 | -0.15 | 0.05228 | 0.05244 | 0.05179 | 43196 |
1711151400 | 0.05226 | -0.00109 | -2.04 | 0.05328 | 0.05345 | 0.05199 | 82707 |
1711065000 | 0.05335 | 0.00149 | 2.87 | 0.05176 | 0.05351 | 0.05168 | 103794 |
1710978600 | 0.05186 | 0.00084 | 1.65 | 0.05102 | 0.05291 | 0.05019 | 185781 |
1710892200 | 0.05102 | -0.00099 | -1.90 | 0.05208 | 0.05233 | 0.05091 | 136743 |
1710805800 | 0.05201 | -0.00126 | -2.37 | 0.05328 | 0.05334 | 0.0518 | 66797 |
1710719400 | 0.05327 | -0.0005 | -0.93 | 0.0539 | 0.05407 | 0.0527 | 78980 |
1710633000 | 0.05377 | 1.0E-5 | 0.02 | 0.05382731 | 0.05424 | 0.05325 | 62917 |
1710546600 | 0.05376 | -0.00051 | -0.94 | 0.05437 | 0.05494 | 0.05337 | 135640 |
1710460200 | 0.05427 | -0.00054 | -0.99 | 0.05483 | 0.05486611 | 0.05387 | 56931 |
1710373800 | 0.05481 | -0.00083 | -1.49 | 0.05568 | 0.05618 | 0.05443 | 89385 |
1710287400 | 0.05564 | -0.0008 | -1.42 | 0.05636 | 0.05669 | 0.05512 | 91603 |
1710201000 | 0.05644 | 0.00016 | 0.28 | 0.0563 | 0.05886 | 0.05544 | 188250 |
1710114600 | 0.05628 | -0.00088 | -1.54 | 0.057137 | 0.05732 | 0.05565 | 52747 |
1710028200 | 0.05716 | 0.00014 | 0.25 | 0.05698 | 0.05763 | 0.05688 | 29258 |
1709941800 | 0.05702 | -0.00057 | -0.99 | 0.05793 | 0.05894 | 0.0568 | 98848 |
1709855400 | 0.05759 | -0.00014 | -0.24 | 0.05789 | 0.05821 | 0.05627 | 77001 |
1709769000 | 0.05773 | 0.0021 | 3.77 | 0.05586 | 0.05821932 | 0.05562958 | 142151 |
1709682600 | 0.05563 | 0.00217 | 4.06 | 0.05313 | 0.05715 | 0.05288 | 232610 |
1709596200 | 0.05346 | -0.00183 | -3.31 | 0.05532 | 0.05539 | 0.05294 | 128856 |
1709509800 | 0.05529 | 0.00016 | 0.29 | 0.05517 | 0.05556 | 0.05452 | 43456 |
1709423400 | 0.05513 | 0.00017 | 0.31 | 0.055 | 0.05557 | 0.05493 | 42319 |
1709337000 | 0.05496 | 0.00033 | 0.60 | 0.054605 | 0.0554 | 0.054568 | 66735 |
1709250600 | 0.05463 | 0.0006 | 1.11 | 0.05414 | 0.0565 | 0.05399 | 146138 |
1709164200 | 0.05403 | -0.00282 | -4.96 | 0.056864 | 0.05726 | 0.05328 | 172095 |
1709077800 | 0.05685 | -0.00135 | -2.32 | 0.05833 | 0.05835 | 0.05661 | 93264 |
1708991400 | 0.0582 | -0.00195 | -3.24 | 0.06013 | 0.06055 | 0.05809 | 90328 |
1708905000 | 0.06015 | 0.00215 | 3.71 | 0.05801 | 0.06017 | 0.05788 | 77150 |
1708818600 | 0.058 | 0.00045 | 0.78 | 0.05761 | 0.05824 | 0.05738 | 29670 |
1708732200 | 0.05755 | -0.000373 | -0.64 | 0.05796 | 0.0582 | 0.05716 | 40605 |
1708645800 | 0.05792252 | 0.00049252 | 0.86 | 0.057357 | 0.05831 | 0.05674 | 73654 |
1708559400 | 0.05743 | -0.00017 | -0.30 | 0.05762 | 0.0579 | 0.0565 | 67725 |
1708473000 | 0.0576 | 0.00066715 | 1.17 | 0.0569 | 0.0578 | 0.05572 | 87870 |
1708386600 | 0.05693285 | 0.00183285 | 3.33 | 0.05525 | 0.05731 | 0.05494 | 61649 |
1708300200 | 0.0551 | 0.00119 | 2.21 | 0.05392 | 0.05535 | 0.05379 | 44303 |
1708213800 | 0.05391 | 0.00011269 | 0.21 | 0.05371 | 0.05413 | 0.05355 | 29499 |
1708127400 | 0.05379731 | -0.000593 | -1.09 | 0.0544 | 0.05499 | 0.05312 | 63015 |
1708041000 | 0.05439 | 0.00072 | 1.34 | 0.05353 | 0.05493 | 0.05323 | 83354 |
1707954600 | 0.05367 | 0.000528 | 0.99 | 0.05311 | 0.05382 | 0.05299 | 63042 |
1707868200 | 0.053142 | 5.2E-5 | 0.10 | 0.05321 | 0.05414 | 0.05285 | 72043 |
1707781800 | 0.05309 | 0.001112 | 2.14 | 0.052 | 0.05326 | 0.05111 | 65541 |
1707695400 | 0.051978 | -0.000302 | -0.58 | 0.05235 | 0.05267 | 0.05186 | 34960 |
1707609000 | 0.05228 | -0.00048 | -0.91 | 0.05277 | 0.05309 | 0.05211 | 26415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions