We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.13562796 | -0.001753 | -1.28 | 0.13706244 | 0.13844401 | 0.13301371 | 0 |
| 1716853800 | 0.13738137 | 0.00244102 | 1.81 | 0.12941691 | 0.14007994 | 0.12853562 | 0 |
| 1716767400 | 0.13494035 | 0.00273244 | 2.07 | 0.13230423 | 0.13688287 | 0.13167483 | 0 |
| 1716681000 | 0.13220791 | 0.00063609 | 0.48 | 0.13132062 | 0.13316083 | 0.13096253 | 0 |
| 1716594600 | 0.13157182 | -0.001022 | -0.77 | 0.13301865 | 0.13493576 | 0.12829642 | 0 |
| 1716508200 | 0.13259352 | 0.00057365 | 0.43 | 0.13185582 | 0.13905612 | 0.1259496 | 0 |
| 1716421800 | 0.13201987 | -0.001772 | -1.32 | 0.13369038 | 0.13451487 | 0.1289491 | 0 |
| 1716335400 | 0.13379163 | 0.00464814 | 3.60 | 0.12941691 | 0.13529809 | 0.12813801 | 0 |
| 1716249000 | 0.12914349 | 0.02088964 | 19.30 | 0.10396098 | 0.12997046 | 0.1013418 | 0 |
| 1716162600 | 0.10825385 | -0.001969 | -1.79 | 0.11017097 | 0.11066348 | 0.10789647 | 0 |
| 1716076200 | 0.11022318 | 0.00124397 | 1.14 | 0.10904518 | 0.11103392 | 0.10890653 | 0 |
| 1715989800 | 0.10897921 | 0.00514418 | 4.95 | 0.10380116 | 0.10998398 | 0.10349811 | 0 |
| 1715903400 | 0.10383503 | -0.003328 | -3.11 | 0.10713442 | 0.10727483 | 0.1032134 | 0 |
| 1715817000 | 0.107163 | 0.0054677 | 5.38 | 0.1018089 | 0.10728753 | 0.10103662 | 0 |
| 1715730600 | 0.1016953 | -0.002331 | -2.24 | 0.10396098 | 0.10438646 | 0.10093078 | 0 |
| 1715644200 | 0.1040266 | 0.00066891 | 0.65 | 0.10496329 | 0.1062309 | 0.10308004 | 0 |
| 1715557800 | 0.10335769 | 0.00071018 | 0.69 | 0.10277028 | 0.10407176 | 0.10243865 | 0 |
| 1715471400 | 0.10264751 | -3.4E-5 | -0.03 | 0.1027971 | 0.10376659 | 0.1019352 | 0 |
| 1715385000 | 0.10268138 | -0.004388 | -4.10 | 0.10689134 | 0.10768867 | 0.10162015 | 0 |
| 1715298600 | 0.10706915 | 0.00218807 | 2.09 | 0.10496329 | 0.10785766 | 0.10416666 | 0 |
| 1715212200 | 0.10488108 | -0.0016 | -1.50 | 0.10627711 | 0.107163 | 0.10371085 | 0 |
| 1715125800 | 0.10648139 | -0.00178 | -1.64 | 0.10825244 | 0.11040205 | 0.10613035 | 0 |
| 1715039400 | 0.10826126 | -0.002363 | -2.14 | 0.10778181 | 0.11313025 | 0.10658652 | 0 |
| 1714953000 | 0.11062467 | 0.0006615 | 0.60 | 0.10993353 | 0.1118383 | 0.10849623 | 0 |
| 1714866600 | 0.10996317 | 0.00040713 | 0.37 | 0.10942656 | 0.11170247 | 0.10924381 | 0 |
| 1714780200 | 0.10955604 | 0.0040886 | 3.88 | 0.10546497 | 0.11025987 | 0.10445878 | 0 |
| 1714693800 | 0.10546744 | 0.00035174 | 0.33 | 0.10499574 | 0.106281 | 0.10216805 | 0 |
| 1714607400 | 0.1051157 | -0.001489 | -1.40 | 0.10623725 | 0.10652901 | 0.09928462 | 0 |
| 1714521000 | 0.10660451 | -0.006832 | -6.02 | 0.11319693 | 0.11462048 | 0.10293927 | 0 |
| 1714434600 | 0.11343684 | -0.001768 | -1.53 | 0.10778181 | 0.11404365 | 0.10658652 | 0 |
| 1714348200 | 0.11520507 | 0.00042265 | 0.37 | 0.11478594 | 0.11808392 | 0.1146039 | 0 |
| 1714261800 | 0.11478242 | 0.00441212 | 4.00 | 0.1104839 | 0.11571734 | 0.10867721 | 0 |
| 1714175400 | 0.1103703 | -0.001019 | -0.91 | 0.11131616 | 0.11169295 | 0.109501 | 0 |
| 1714089000 | 0.11138883 | 0.00078956 | 0.71 | 0.11076438 | 0.11251603 | 0.10839709 | 0 |
| 1714002600 | 0.11059927 | -0.00297 | -2.62 | 0.11368591 | 0.11613999 | 0.10951123 | 0 |
| 1713916200 | 0.11356949 | 0.00063469 | 0.56 | 0.11288788 | 0.11511228 | 0.11130381 | 0 |
| 1713829800 | 0.1129348 | 0.00188113 | 1.69 | 0.10778181 | 0.1139544 | 0.10658652 | 0 |
| 1713743400 | 0.11105367 | -0.000135 | -0.12 | 0.11112071 | 0.11276934 | 0.11006478 | 0 |
| 1713657000 | 0.11118915 | 0.00293741 | 2.71 | 0.10778181 | 0.11188769 | 0.10658652 | 0 |
| 1713570600 | 0.10825174 | 5.0E-5 | 0.05 | 0.10801465 | 0.11018649 | 0.10129452 | 0 |
| 1713484200 | 0.10820129 | 0.00297552 | 2.83 | 0.10546814 | 0.10917078 | 0.10433283 | 0 |
| 1713397800 | 0.10522577 | -0.003621 | -3.33 | 0.10876824 | 0.11005737 | 0.10324127 | 0 |
| 1713311400 | 0.10884656 | -0.000581 | -0.53 | 0.10925757 | 0.1102253 | 0.10583858 | 0 |
| 1713225000 | 0.10942797 | -0.002102 | -1.88 | 0.11105826 | 0.11545344 | 0.10716511 | 0 |
| 1713138600 | 0.1115296 | 0.00468801 | 4.39 | 0.10612294 | 0.11188734 | 0.10283308 | 0 |
| 1713052200 | 0.10684159 | -0.007586 | -6.63 | 0.11390077 | 0.11639718 | 0.10192603 | 0 |
| 1712965800 | 0.1144275 | -0.009309 | -7.52 | 0.12361194 | 0.12533608 | 0.11047861 | 0 |
| 1712879400 | 0.12373613 | -0.001158 | -0.93 | 0.12474972 | 0.12757248 | 0.12267173 | 0 |
| 1712793000 | 0.12489402 | 0.0010891 | 0.88 | 0.12367227 | 0.12549625 | 0.12056869 | 0 |
| 1712706600 | 0.12380492 | -0.006526 | -5.01 | 0.13046896 | 0.13139471 | 0.12216546 | 0 |
| 1712620200 | 0.13033102 | 0.00843122 | 6.92 | 0.11595195 | 0.13138907 | 0.11322234 | 0 |
| 1712533800 | 0.1218998 | 0.00326834 | 2.76 | 0.11835522 | 0.12199259 | 0.11806663 | 0 |
| 1712447400 | 0.11863146 | 0.00131241 | 1.12 | 0.11691474 | 0.11974243 | 0.11688969 | 0 |
| 1712361000 | 0.11731905 | -8.3E-5 | -0.07 | 0.11750215 | 0.11806099 | 0.11365416 | 0 |
| 1712274600 | 0.11740231 | 0.00033692 | 0.29 | 0.11660533 | 0.12148773 | 0.11485015 | 0 |
| 1712188200 | 0.11706539 | 0.00142708 | 1.23 | 0.11595195 | 0.11879622 | 0.11322234 | 0 |
| 1712101800 | 0.11563831 | -0.008363 | -6.74 | 0.12370155 | 0.12370155 | 0.11358007 | 0 |
| 1712015400 | 0.12400108 | -0.004506 | -3.51 | 0.12858395 | 0.12858395 | 0.12070522 | 0 |
| 1711929000 | 0.1285074 | 0.00474587 | 3.83 | 0.12377035 | 0.12888983 | 0.12377035 | 0 |
| 1711842600 | 0.12376153 | -0.000276 | -0.22 | 0.12388113 | 0.12580601 | 0.12312508 | 0 |
| 1711756200 | 0.12403707 | -0.001709 | -1.36 | 0.12567406 | 0.12636484 | 0.1225606 | 0 |
| 1711669800 | 0.12574568 | 0.00247842 | 2.01 | 0.12348635 | 0.12740666 | 0.12233304 | 0 |
| 1711583400 | 0.12326726 | -0.003263 | -2.58 | 0.12656064 | 0.12930331 | 0.12217393 | 0 |
| 1711497000 | 0.12653066 | 0.0001944 | 0.15 | 0.12639306 | 0.12967093 | 0.12521013 | 0 |
| 1711410600 | 0.12633626 | 0.00441176 | 3.62 | 0.13489378 | 0.13586081 | 0.12112012 | 0 |
| 1711324200 | 0.1219245 | 0.00358198 | 3.03 | 0.11805746 | 0.12245052 | 0.11651784 | 0 |
| 1711237800 | 0.11834252 | 0.00130783 | 1.12 | 0.11744888 | 0.12071475 | 0.11544603 | 0 |
| 1711151400 | 0.11703469 | -0.006178 | -5.01 | 0.12333464 | 0.12490637 | 0.11488896 | 0 |
| 1711065000 | 0.12321222 | -0.000878 | -0.71 | 0.12373084 | 0.12645339 | 0.12035948 | 0 |
| 1710978600 | 0.12409069 | 0.0121409 | 10.84 | 0.11146398 | 0.1246467 | 0.10813284 | 0 |
| 1710892200 | 0.11194979 | -0.012398 | -9.97 | 0.12413338 | 0.12474302 | 0.1113084 | 0 |
| 1710805800 | 0.12434788 | -0.003855 | -3.01 | 0.13489378 | 0.13586081 | 0.12229847 | 0 |
| 1710719400 | 0.12820328 | 0.00401768 | 3.24 | 0.12521648 | 0.12968857 | 0.12077825 | 0 |
| 1710633000 | 0.1241856 | -0.007808 | -5.92 | 0.13218745 | 0.13327902 | 0.12285378 | 0 |
| 1710546600 | 0.13199341 | -0.005051 | -3.69 | 0.13489378 | 0.13586081 | 0.12664638 | 0 |
| 1710460200 | 0.1370441 | -0.004309 | -3.05 | 0.1412022 | 0.14149467 | 0.13133544 | 0 |
| 1710373800 | 0.14135355 | 0.00117024 | 0.83 | 0.14030432 | 0.143905 | 0.13907164 | 0 |
| 1710287400 | 0.14018331 | -0.0034 | -2.37 | 0.14371413 | 0.14437951 | 0.1359416 | 0 |
| 1710201000 | 0.14358289 | 0.00650845 | 4.75 | 0.13489378 | 0.14429167 | 0.13345048 | 0 |
| 1710114600 | 0.13707444 | -0.001138 | -0.82 | 0.13797655 | 0.13999597 | 0.1342404 | 0 |
| 1710028200 | 0.13821292 | 0.00086647 | 0.63 | 0.13731611 | 0.13937117 | 0.13695025 | 0 |
| 1709941800 | 0.13734645 | 0.00103582 | 0.76 | 0.13670118 | 0.14111294 | 0.13513474 | 0 |
| 1709855400 | 0.13631063 | 0.00179399 | 1.33 | 0.13489378 | 0.13897956 | 0.13202305 | 0 |
| 1709769000 | 0.13451664 | 0.00935873 | 7.48 | 0.12559044 | 0.13759411 | 0.12368956 | 0 |
| 1709682600 | 0.12515791 | -0.002969 | -2.32 | 0.12820046 | 0.13481405 | 0.11445537 | 0 |
| 1709596200 | 0.12812672 | 0.00523766 | 4.26 | 0.11978759 | 0.12849752 | 0.11947536 | 0 |
| 1709509800 | 0.12288906 | 0.00215632 | 1.79 | 0.12068406 | 0.12320093 | 0.11899026 | 0 |
| 1709423400 | 0.12073274 | -0.000383 | -0.32 | 0.1210866 | 0.1220635 | 0.11999574 | 0 |
| 1709337000 | 0.12111624 | 0.00273456 | 2.31 | 0.11793539 | 0.12170859 | 0.11793539 | 0 |
| 1709250600 | 0.11838168 | -0.000483 | -0.41 | 0.11978759 | 0.12420535 | 0.11674575 | 0 |
|
ESTS/BTC 0 BTC
-
|
ESTS/EUR 0 €
-
|
|
ESTS/USD $ 0.134439
-0.77%
|
ESTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
