ElasticESC

$ 0.030968

-0.000019

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 4779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029634

Exchange

Ask

$ 0.03013

Last Trade Time

03:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011214

Fully Diluted Market Cap

$ 3,913,268

Genesis Date

8/29/2020

Days Range 0.030921-0.031213

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 126,366,595

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ESCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01974345	0.01122413	56.8498919895	0.00881199	2.74610603	0.5738695	CX
260	1.22989836	-1.19893078	-97.4821025048	0.00881199	2.74610603	2.92848346	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.03100099	0.00041967	1.37	0.03061985	0.03114163	0.03042286
1717458600	0.03058132	-0.000149	-0.48	0.03069424	0.03129619	0.03055034
1717372200	0.03073034	-0.000271	-0.87	0.03100107	0.03117855	0.03049563
1717285800	0.03100115	0.00040601	1.33	0.03059701	0.0311092	0.03048985
1717199400	0.03059514	0.00013797	0.45	0.03044571	0.03124131	0.03026465
1717113000	0.03045717	-0.000154	-0.50	0.03062286	0.03106554	0.03011002
1717026600	0.03061107	-0.000643	-2.06	0.03122147	0.03155887	0.03041741
1716940200	0.0312544	-0.000404	-1.28	0.03158496	0.03190333	0.03065196
1716853800	0.03165846	0.00056252	1.81	0.0308079	0.03228032	0.02971531
1716767400	0.03109594	0.00062966	2.07	0.03048847	0.03154358	0.03034343
1716681000	0.03046628	0.00014659	0.48	0.03026181	0.03068587	0.03017929
1716594600	0.03031969	-0.000235	-0.77	0.0306531	0.03109489	0.0295649
1716508200	0.03055514	0.0001322	0.43	0.03038514	0.03204439	0.0290241
1716421800	0.03042294	-0.000408	-1.32	0.0308079	0.0309979	0.02971531
1716335400	0.03083123	0.00107113	3.60	0.02982311	0.03117838	0.0295284
1716249000	0.0297601	0.00481385	19.30	0.02346106	0.02995067	0.0232831
1716162600	0.02494625	-0.000454	-1.79	0.02538803	0.02550153	0.02486389
1716076200	0.02540007	0.00028667	1.14	0.02512861	0.02558689	0.02509665
1715989800	0.0251134	0.00118543	4.95	0.02392016	0.02534494	0.02385033
1715903400	0.02392797	-0.000767	-3.11	0.02468828	0.02472064	0.02378472
1715817000	0.02469487	0.00125999	5.38	0.02346106	0.02472357	0.0232831
1715730600	0.02343488	-0.000537	-2.24	0.02395699	0.02405504	0.02325871
1715644200	0.02397211	0.00015414	0.65	0.0236826	0.02433528	0.02360618
1715557800	0.02381797	0.00016366	0.69	0.0236826	0.02398252	0.02360618
1715471400	0.02365431	-8.0E-6	-0.03	0.02368878	0.02391219	0.02349017
1715385000	0.02366212	-0.001011	-4.10	0.02463227	0.02481601	0.02341757
1715298600	0.02467324	0.00050422	2.09	0.02418796	0.02485495	0.02400439
1715212200	0.02416902	-0.000369	-1.50	0.02449073	0.02469487	0.02389935
1715125800	0.0245378	-0.00041	-1.64	0.02494592	0.02544129	0.0244569
1715039400	0.02494796	-0.000545	-2.14	0.02608534	0.02641339	0.02412675
1714953000	0.02549259	0.00015244	0.60	0.02533332	0.02577226	0.0250021
1714866600	0.02534015	9.4E-5	0.37	0.02521649	0.02574096	0.02517438
1714780200	0.02524633	0.00094219	3.88	0.02430357	0.02540852	0.02407171
1714693800	0.02430414	8.1E-5	0.33	0.02419544	0.02449162	0.02354382
1714607400	0.02422309	-0.000343	-1.40	0.02448154	0.02454877	0.02287936
1714521000	0.02456617	-0.001574	-6.02	0.02608534	0.02641339	0.02372155
1714434600	0.02614063	-0.000407	-1.53	0.02483747	0.02628046	0.02456203
1714348200	0.0265481	9.7E-5	0.37	0.02645152	0.02721151	0.02640957
1714261800	0.02645071	0.00101674	4.00	0.02546015	0.02666615	0.02504381
1714175400	0.02543397	-0.000235	-0.92	0.02565193	0.02573876	0.02523365
1714089000	0.02566868	0.00018195	0.71	0.02552478	0.02592843	0.02497926
1714002600	0.02548673	-0.000684	-2.61	0.02619803	0.02676355	0.025236
1713916200	0.0261712	0.00014626	0.56	0.02601413	0.02652672	0.02564909
1713829800	0.02602494	0.00043349	1.69	0.02483747	0.0262599	0.02456203
1713743400	0.02559145	-3.1E-5	-0.12	0.02560689	0.02598681	0.02536356
1713657000	0.02562267	0.00067691	2.71	0.02483747	0.02578364	0.02456203
1713570600	0.02494576	1.2E-5	0.05	0.02489113	0.02539161	0.02334253
1713484200	0.02493414	0.00068569	2.83	0.0243043	0.02515755	0.02404268
1713397800	0.02424845	-0.000834	-3.32	0.02506479	0.02536186	0.02379114
1713311400	0.02508283	-0.000134	-0.53	0.02517755	0.02540055	0.02438967
1713225000	0.02521682	-0.000484	-1.88	0.0255925	0.02660534	0.02469536
1713138600	0.02570112	0.00108031	4.39	0.0244552	0.02578356	0.02369708
1713052200	0.02462081	-0.001748	-6.63	0.02624754	0.02682282	0.02348805
1712965800	0.02636892	-0.002145	-7.52	0.0284854	0.02888271	0.02545893
1712879400	0.02851402	-0.000267	-0.93	0.02874759	0.02939808	0.02826874
1712793000	0.02878085	0.00025098	0.88	0.0284993	0.02891962	0.02778411
1712706600	0.02852987	-0.001504	-5.01	0.03006555	0.03027888	0.02815207
1712620200	0.03003376	0.00194291	6.92	0.02672022	0.03027758	0.0260912
1712533800	0.02809085	0.00075316	2.76	0.02727403	0.02811223	0.02720753
1712447400	0.02733769	0.00030244	1.12	0.02694208	0.0275937	0.02693631
1712361000	0.02703525	-1.9E-5	-0.07	0.02707745	0.02720623	0.02619071
1712274600	0.02705444	7.8E-5	0.29	0.02687078	0.02799589	0.02646632
1712188200	0.0269768	0.00032886	1.23	0.02672022	0.02737566	0.0260912
1712101800	0.02664794	-0.001927	-6.74	0.02850605	0.02850605	0.02617364
1712015400	0.02857508	-0.001038	-3.51	0.02963116	0.02963116	0.02781557
1711929000	0.02961352	0.00109365	3.83	0.0285219	0.02970165	0.0285219
1711842600	0.02851987	-6.4E-5	-0.22	0.02854743	0.02899101	0.02837321
1711756200	0.02858337	-0.000394	-1.36	0.0289606	0.02911979	0.02824313
1711669800	0.0289771	0.00057113	2.01	0.02845646	0.02935986	0.02819069
1711583400	0.02840597	-0.000752	-2.58	0.02916491	0.02979693	0.02815402
1711497000	0.029158	4.5E-5	0.15	0.02912629	0.02988165	0.02885369
1711410600	0.0291132	0.00101666	3.62	0.02860556	0.02966693	0.02613567
1711324200	0.02809654	0.00082544	3.03	0.02720541	0.02821776	0.02685062
1711237800	0.0272711	0.00030137	1.12	0.02706517	0.02781777	0.02660363
1711151400	0.02696973	-0.001424	-5.02	0.0284215	0.02878369	0.02647526
1711065000	0.02839329	-0.000202	-0.71	0.0285128	0.02914019	0.0277359
1710978600	0.02859573	0.00279778	10.84	0.025686	0.02872385	0.02491836
1710892200	0.02579795	-0.002857	-9.97	0.02860556	0.02874605	0.02565015
1710805800	0.02865499	-0.000888	-3.01	0.03108521	0.03130806	0.02818272
1710719400	0.02954344	0.00092584	3.24	0.02885515	0.02988571	0.0278324
1710633000	0.0286176	-0.001799	-5.91	0.03046156	0.0307131	0.02831069
1710546600	0.03041685	-0.001164	-3.69	0.03108521	0.03130806	0.02918466
1710460200	0.03158074	-0.000993	-3.05	0.03253894	0.03260634	0.03026522
1710373800	0.03257382	0.00026968	0.83	0.03233203	0.03316178	0.03204797
1710287400	0.03230414	-0.000783	-2.37	0.03311779	0.03327113	0.03132667
1710201000	0.03308755	0.00149982	4.75	0.03108521	0.03325088	0.03075261
1710114600	0.03158773	-0.000262	-0.82	0.03179561	0.03226097	0.03093465
1710028200	0.03185008	0.00019967	0.63	0.03164342	0.03211699	0.03155911
1709941800	0.03165041	0.0002387	0.76	0.03150171	0.03251837	0.03114074
1709855400	0.03141171	0.00041341	1.33	0.03108521	0.03202675	0.03042367
1709769000	0.0309983	0.00215664	7.48	0.02894133	0.03170748	0.02850329
1709682600	0.02884166	-0.000684	-2.32	0.02954279	0.03106684	0.02637534