We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | SushiSwap | 0.17217158 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | EROWAN/ETH | https://analytics.sushi.com/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | ETH | 1 | https://analytics.sushi.com/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | 100 | 17 hours ago |
| 0.008362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | erowan/USDT | https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | USDT | 2 | https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | 0 | 17 hours ago |
| 0.008362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | EROWAN/USDT | https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | USDT | 3 | https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.668E-5 | 9.6E-7 | 2.61723009815 | 3.643E-5 | 3.97E-5 | 0.04981227 | CX |
| 4 | 3.208E-5 | 5.56E-6 | 17.3316708229 | 2.86E-5 | 3.97E-5 | 0.0724896 | CX |
| 12 | 0.00019117 | -0.00015353 | -80.3107182089 | 2.814E-5 | 0.00019186 | 0.15550101 | CX |
| 26 | 0.00049776 | -0.00046012 | -92.4381227901 | 2.814E-5 | 0.00676135 | 1.31895184 | CX |
| 52 | 0.00026691 | -0.00022927 | -85.8978681953 | 2.814E-5 | 0.00676135 | 0.95180081 | CX |
| 156 | 0.04537117 | -0.04533353 | -99.9170398295 | 2.814E-5 | 0.04537417 | 0.95282708 | CX |
| 260 | 0.04537117 | -0.04533353 | -99.9170398295 | 2.814E-5 | 0.04537417 | 0.95282708 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 0 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 0 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 0 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 0 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 0 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 0 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 0 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 3.029E-5 | 3.042E-5 | 2.921E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | 3.0E-5 | 0 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 0 | -3.1E-5 | -98.88 | 3.208E-5 | 3.248E-5 | 2.967E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 0 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 0 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.055E-5 | 3.232E-5 | 3.021E-5 | 0 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 0 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 0 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 0 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.055E-5 | 3.23E-5 | 3.021E-5 | 0 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 0 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 0 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 0 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 0 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 0 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 9.269E-5 | 2.914E-5 | 1 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -3.9E-5 | -52.79 | 7.396E-5 | 7.448E-5 | 3.484E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 3.286E-5 | 7.448E-5 | 3.209E-5 | 0 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 0 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 3.328E-5 | 0 |
| 1712361000 | 6.65E-5 | 3.3E-5 | 99.19 | 3.33E-5 | 6.692E-5 | 3.255E-5 | 0 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 0 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 0 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 0 |
| 1712015400 | 3.514E-5 | -3.8E-5 | -52.16 | 7.289E-5 | 7.289E-5 | 3.421E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 0 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 3.489E-5 | 0 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 0 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 0 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 0 |
| 1711410600 | 7.161E-5 | -3.2E-5 | -30.87 | 6.991E-5 | 0.00010947 | 6.564E-5 | 0 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | 3.0E-5 | 42.96 | 6.991E-5 | 0.0001008 | 6.564E-5 | 0 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 0 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 0 |
| 1710892200 | 6.346E-5 | -4.2E-5 | -39.72 | 0.00010555 | 0.00010607 | 6.31E-5 | 0 |
| 1710805800 | 0.00010573 | -3.0E-6 | -2.75 | 0.00019117 | 0.00019186 | 7.132E-5 | 0 |
| 1710719400 | 0.00010901 | 3.0E-6 | 2.84 | 0.00010647 | 0.00011027 | 0.0001027 | 0 |
| 1710633000 | 0.0001056 | 3.1E-5 | 41.43 | 7.493E-5 | 0.00011034 | 7.323E-5 | 0 |
| 1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 0.00019117 | 0.00019186 | 7.179E-5 | 0 |
| 1710460200 | 7.768E-5 | -2.0E-6 | -2.50 | 8.004E-5 | 8.021E-5 | 7.445E-5 | 0 |
| 1710373800 | 8.013E-5 | 6.7E-7 | 0.84 | 7.953E-5 | 0.00012115 | 7.883E-5 | 0 |
| 1710287400 | 7.946E-5 | -4.3E-5 | -35.22 | 0.0001222 | 0.00012277 | 7.89E-5 | 0 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 0.00019117 | 0.00019186 | 0.00011743 | 0 |
| 1710114600 | 0.00011655 | 3.8E-5 | 48.50 | 7.821E-5 | 0.00011904 | 7.819E-5 | 0 |
| 1710028200 | 7.835E-5 | -3.8E-5 | -32.54 | 0.00011676 | 0.00011851 | 7.813E-5 | 0 |
| 1709941800 | 0.00011679 | 4.0E-5 | 51.77 | 7.749E-5 | 0.00011999 | 7.747E-5 | 0 |
| 1709855400 | 7.727E-5 | -0.000113 | -59.27 | 0.00019117 | 0.00019696 | 7.696E-5 | 0 |
| 1709769000 | 0.00019064 | 4.9E-5 | 34.53 | 0.00014239 | 0.000195 | 0.00014023 | 0 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 0 |
| 1709596200 | 0.00014526 | -2.9E-5 | -16.65 | 0.00016976 | 0.0001732 | 0.00010393 | 0 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00013627 | 0 |
| 1709423400 | 0.0001711 | -3.5E-5 | -16.99 | 0.00020592 | 0.00020759 | 0.00010298 | 1 |
|
EROWAN/BTC 0 BTC
-
|
EROWAN/EUR 0 €
-
|
|
EROWAN/USD $ 0.000038
-0.42%
|
EROWAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
