We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.45440664 | -0.12376658 | -27.2369655514 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
| 26 | 0.45440664 | -0.12376658 | -27.2369655514 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
| 52 | 0.45440664 | -0.12376658 | -27.2369655514 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
| 156 | 0.06128932 | 0.26935074 | 439.474185715 | 0.00380613 | 80.13649331 | 0.07828156 | CX |
| 260 | 0.06128932 | 0.26935074 | 439.474185715 | 0.00380613 | 80.13649331 | 0.07828156 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.33067698 | -0.001611 | -0.48 | 0.33189805 | 0.3384069 | 0.33034204 | 0 |
| 1717372200 | 0.33228837 | -0.002928 | -0.87 | 0.33521577 | 0.33713485 | 0.32975041 | 0 |
| 1717285800 | 0.33521665 | 0.00439023 | 1.33 | 0.33084664 | 0.33638497 | 0.32968799 | 0 |
| 1717199400 | 0.33082642 | 0.00149183 | 0.45 | 0.32921064 | 0.33781351 | 0.32725288 | 0 |
| 1717113000 | 0.32933459 | -0.001664 | -0.50 | 0.3311262 | 0.3359129 | 0.32558083 | 0 |
| 1717026600 | 0.33099873 | -0.006956 | -2.06 | 0.33759901 | 0.34124727 | 0.32890471 | 0 |
| 1716940200 | 0.33795505 | -0.004369 | -1.28 | 0.34152947 | 0.34497202 | 0.33144091 | 0 |
| 1716853800 | 0.34232417 | 0.00608249 | 1.81 | 0.32247849 | 0.34904841 | 0.3202825 | 0 |
| 1716767400 | 0.33624168 | 0.00680863 | 2.07 | 0.32967304 | 0.341082 | 0.32810473 | 0 |
| 1716681000 | 0.32943305 | 0.00158502 | 0.48 | 0.32722211 | 0.3318075 | 0.32632983 | 0 |
| 1716594600 | 0.32784803 | -0.002546 | -0.77 | 0.33145322 | 0.33623025 | 0.31968647 | 0 |
| 1716508200 | 0.33039391 | 0.00142942 | 0.43 | 0.32855571 | 0.34649726 | 0.3138387 | 0 |
| 1716421800 | 0.32896449 | -0.004415 | -1.32 | 0.33312703 | 0.33518148 | 0.3213128 | 0 |
| 1716335400 | 0.33337933 | 0.01158214 | 3.60 | 0.32247849 | 0.33713309 | 0.31929175 | 0 |
| 1716249000 | 0.32179719 | 0.05205239 | 19.30 | 0.45440664 | 0.45674484 | 0.26969381 | 0 |
| 1716162600 | 0.2697448 | -0.004907 | -1.79 | 0.27452183 | 0.27574905 | 0.26885427 | 0 |
| 1716076200 | 0.27465193 | 0.0030997 | 1.14 | 0.27171662 | 0.27667211 | 0.27137113 | 0 |
| 1715989800 | 0.27155223 | 0.01281816 | 4.95 | 0.25864968 | 0.2740559 | 0.25789453 | 0 |
| 1715903400 | 0.25873407 | -0.008293 | -3.11 | 0.26695541 | 0.26730529 | 0.2571851 | 0 |
| 1715817000 | 0.26702662 | 0.01362429 | 5.38 | 0.2536854 | 0.26733694 | 0.25176105 | 0 |
| 1715730600 | 0.25340233 | -0.005809 | -2.24 | 0.25904791 | 0.2601081 | 0.25149732 | 0 |
| 1715644200 | 0.25921142 | 0.00166677 | 0.65 | 0.45440664 | 0.45674484 | 0.2568528 | 0 |
| 1715557800 | 0.25754465 | 0.00176963 | 0.69 | 0.25608095 | 0.25932395 | 0.25525459 | 0 |
| 1715471400 | 0.25577502 | -8.4E-5 | -0.03 | 0.25614776 | 0.25856352 | 0.25400012 | 0 |
| 1715385000 | 0.25585941 | -0.010933 | -4.10 | 0.26634971 | 0.26833648 | 0.25321508 | 0 |
| 1715298600 | 0.26679278 | 0.00545218 | 2.09 | 0.26154543 | 0.26875757 | 0.25956042 | 0 |
| 1715212200 | 0.2613406 | -0.003988 | -1.50 | 0.2648192 | 0.26702662 | 0.25842463 | 0 |
| 1715125800 | 0.2653282 | -0.004435 | -1.64 | 0.26974128 | 0.27509764 | 0.26445349 | 0 |
| 1715039400 | 0.26976326 | -0.005889 | -2.14 | 0.45440664 | 0.45674484 | 0.2678688 | 0 |
| 1714953000 | 0.27565235 | 0.00164831 | 0.60 | 0.27393019 | 0.27867645 | 0.27034874 | 0 |
| 1714866600 | 0.27400404 | 0.00101448 | 0.37 | 0.27266693 | 0.278338 | 0.27221155 | 0 |
| 1714780200 | 0.27298956 | 0.01018789 | 3.88 | 0.26279551 | 0.27474336 | 0.26028832 | 0 |
| 1714693800 | 0.26280167 | 0.00087647 | 0.33 | 0.26162631 | 0.26482887 | 0.25458032 | 0 |
| 1714607400 | 0.2619252 | -0.00371 | -1.40 | 0.26471986 | 0.26544688 | 0.24739544 | 0 |
| 1714521000 | 0.265635 | -0.017025 | -6.02 | 0.28206187 | 0.28560904 | 0.25650203 | 0 |
| 1714434600 | 0.28265966 | -0.004406 | -1.53 | 0.45440664 | 0.45674484 | 0.27443216 | 0 |
| 1714348200 | 0.2870657 | 0.00105316 | 0.37 | 0.28602133 | 0.29423916 | 0.28556772 | 0 |
| 1714261800 | 0.28601254 | 0.01099402 | 4.00 | 0.27530159 | 0.28834216 | 0.27079972 | 0 |
| 1714175400 | 0.27501852 | -0.002538 | -0.91 | 0.27737539 | 0.27831426 | 0.27285242 | 0 |
| 1714089000 | 0.27755648 | 0.00196743 | 0.71 | 0.27600047 | 0.2803652 | 0.27010171 | 0 |
| 1714002600 | 0.27558905 | -0.007401 | -2.62 | 0.2832803 | 0.28939532 | 0.27287791 | 0 |
| 1713916200 | 0.2829902 | 0.0015815 | 0.56 | 0.28129178 | 0.2868345 | 0.27734462 | 0 |
| 1713829800 | 0.2814087 | 0.00468737 | 1.69 | 0.45440664 | 0.45674484 | 0.27873447 | 0 |
| 1713743400 | 0.27672133 | -0.000338 | -0.12 | 0.27688836 | 0.2809964 | 0.27425722 | 0 |
| 1713657000 | 0.27705891 | -0.179329 | -39.29 | 0.45440664 | 0.46347384 | 0.27449018 | 0 |
| 1713570600 | 0.45638786 | 0.0002127 | 0.05 | 0.45538833 | 0.46454476 | 0.42705633 | 0 |
| 1713484200 | 0.45617516 | 0.01254473 | 2.83 | 0.44465228 | 0.46026254 | 0.43986582 | 0 |
| 1713397800 | 0.44363043 | -0.015265 | -3.33 | 0.45856542 | 0.46400037 | 0.43526381 | 0 |
| 1713311400 | 0.45889562 | -0.002451 | -0.53 | 0.46062844 | 0.46470838 | 0.44621405 | 0 |
| 1713225000 | 0.46134685 | -0.00886 | -1.88 | 0.44776094 | 0.48675016 | 0.42829385 | 0 |
| 1713138600 | 0.47020729 | 0.01976457 | 4.39 | 0.44741289 | 0.47171552 | 0.43354288 | 0 |
| 1713052200 | 0.45044272 | -0.031982 | -6.63 | 0.48020411 | 0.49072895 | 0.42971878 | 0 |
| 1712965800 | 0.4824248 | -0.039245 | -7.52 | 0.52114628 | 0.52841521 | 0.46577633 | 0 |
| 1712879400 | 0.52166985 | -0.004882 | -0.93 | 0.52594315 | 0.53784384 | 0.51718236 | 0 |
| 1712793000 | 0.52655149 | 0.0045916 | 0.88 | 0.52140063 | 0.52909049 | 0.50831597 | 0 |
| 1712706600 | 0.52195989 | -0.027514 | -5.01 | 0.55005539 | 0.55395833 | 0.51504794 | 0 |
| 1712620200 | 0.54947382 | 0.03554589 | 6.92 | 0.44776094 | 0.55393453 | 0.42829385 | 0 |
| 1712533800 | 0.51392793 | 0.01377927 | 2.76 | 0.49898402 | 0.51431912 | 0.49776733 | 0 |
| 1712447400 | 0.50014866 | 0.00553313 | 1.12 | 0.49291097 | 0.50483248 | 0.49280536 | 0 |
| 1712361000 | 0.49461553 | -0.000351 | -0.07 | 0.49538749 | 0.49774353 | 0.47916442 | 0 |
| 1712274600 | 0.49496656 | 0.00142047 | 0.29 | 0.49160652 | 0.51219065 | 0.4842067 | 0 |
| 1712188200 | 0.49354609 | 0.00601653 | 1.23 | 0.48885185 | 0.50084327 | 0.47734384 | 0 |
| 1712101800 | 0.48752956 | -0.035257 | -6.74 | 0.52152408 | 0.52152408 | 0.47885206 | 0 |
| 1712015400 | 0.52278688 | -0.018999 | -3.51 | 0.44776094 | 0.53083521 | 0.42829385 | 0 |
| 1711929000 | 0.54178545 | 0.02000851 | 3.83 | 0.52181413 | 0.54339779 | 0.52181413 | 0 |
| 1711842600 | 0.52177694 | -0.001162 | -0.22 | 0.52228117 | 0.53039642 | 0.51909367 | 0 |
| 1711756200 | 0.5229386 | -0.007203 | -1.36 | 0.52984014 | 0.53275246 | 0.51671383 | 0 |
| 1711669800 | 0.53014208 | 0.01044899 | 2.01 | 0.52061677 | 0.53714476 | 0.51575446 | 0 |
| 1711583400 | 0.51969309 | -0.013758 | -2.58 | 0.53357797 | 0.54514102 | 0.51508364 | 0 |
| 1711497000 | 0.53345154 | 0.00081955 | 0.15 | 0.53287146 | 0.54669089 | 0.5278842 | 0 |
| 1711410600 | 0.53263199 | 0.01859994 | 3.62 | 0.44776094 | 0.54276267 | 0.42829385 | 0 |
| 1711324200 | 0.51403205 | 0.01510157 | 3.03 | 0.49772866 | 0.51624976 | 0.49123764 | 0 |
| 1711237800 | 0.49893048 | 0.0055138 | 1.12 | 0.49516289 | 0.50893175 | 0.48671892 | 0 |
| 1711151400 | 0.49341668 | -0.026044 | -5.01 | 0.51997719 | 0.52660355 | 0.48437032 | 0 |
| 1711065000 | 0.51946106 | -0.003704 | -0.71 | 0.52164754 | 0.5331258 | 0.50743394 | 0 |
| 1710978600 | 0.52316468 | 0.05118589 | 10.84 | 0.46993064 | 0.52550883 | 0.45588661 | 0 |
| 1710892200 | 0.47197879 | -0.05227 | -9.97 | 0.52334466 | 0.52591489 | 0.4692747 | 0 |
| 1710805800 | 0.524249 | -0.016254 | -3.01 | 0.44776094 | 0.54129014 | 0.42829385 | 0 |
| 1710719400 | 0.54050331 | 0.01693851 | 3.24 | 0.52791098 | 0.54676526 | 0.50919949 | 0 |
| 1710633000 | 0.5235648 | -0.032918 | -5.92 | 0.55730051 | 0.56190253 | 0.51794986 | 0 |
| 1710546600 | 0.55648244 | -0.021294 | -3.69 | 0.44776094 | 0.56494129 | 0.42829385 | 0 |
| 1710460200 | 0.57777606 | -0.018169 | -3.05 | 0.59530656 | 0.59653961 | 0.55370844 | 0 |
| 1710373800 | 0.59594465 | 0.0049337 | 0.83 | 0.59152113 | 0.60670153 | 0.58632415 | 0 |
| 1710287400 | 0.59101095 | -0.014333 | -2.37 | 0.60589685 | 0.60870208 | 0.57312794 | 0 |
| 1710201000 | 0.60534353 | 0.02743955 | 4.75 | 0.44776094 | 0.60833172 | 0.42829385 | 0 |
| 1710114600 | 0.57790398 | -0.0048 | -0.82 | 0.58170726 | 0.59022114 | 0.5659557 | 0 |
| 1710028200 | 0.58270382 | 0.00365306 | 0.63 | 0.57892285 | 0.58758695 | 0.57738041 | 0 |
| 1709941800 | 0.57905076 | 0.004367 | 0.76 | 0.57633031 | 0.59493025 | 0.56972625 | 0 |
| 1709855400 | 0.57468376 | 0.00756343 | 1.33 | 0.56871036 | 0.58593594 | 0.55660739 | 0 |
| 1709769000 | 0.56712033 | 0.03945626 | 7.48 | 0.52948762 | 0.58009492 | 0.52147351 | 0 |
| 1709682600 | 0.52766407 | -0.012516 | -2.32 | 0.54049141 | 0.56837421 | 0.4825423 | 0 |
| 1709596200 | 0.54018054 | 0.02208194 | 4.26 | 0.44776094 | 0.5417438 | 0.42829385 | 0 |
| 1709509800 | 0.5180986 | 0.00909099 | 1.79 | 0.50880235 | 0.51941346 | 0.50166134 | 0 |
| 1709423400 | 0.50900761 | -0.001617 | -0.32 | 0.51049947 | 0.51461808 | 0.50590043 | 0 |
|
EROC/BTC 0 BTC
-
|
EROC/EUR 0 €
-
|
|
EROC/USD $ 0.330640
-0.14%
|
EROC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
