We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | Binance | 172573.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 735,959.02 | 1716984009 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 73.7766037782 | Recently |
| 4.28 | Coinbase | 21144.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,793.06 | 1716984009 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 2 | https://pro.coinbase.com/trade/ERN-USD | 9.03953007342 | Recently |
| 4.28 | OKX | 17375.020798 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,046.32 | 1716984008 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 3 | https://www.okx.com/trade-spot/ERN-USDT | 7.42798283772 | Recently |
| 4.28 | LATOKEN | 8957.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,165.92 | 1716983712 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ERN-USDT | 3.82930332958 | Recently |
| 4.27 | Kucoin | 7093.759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,300.23 | 1716983732 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 5 | https://trade.kucoin.com/ERN-USDT | 3.03264788685 | Recently |
| 4.25 | HTX | 2235.6737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,493.46 | 1716983981 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ern_usdt | 0.955771280358 | Recently |
| 4.28 | Gate.io | 2153.95386927 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,197.77 | 1716983749 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 7 | https://gate.io/trade/ERN_USDT | 0.92083529339 | Recently |
| 4.28 | LBank | 1397.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,951.94 | 1716983972 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 8 | https://www.lbank.info/exchange/ern/usdt | 0.597363008634 | Recently |
| 0.00112 | Gate.io | 888.39169697 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.987624 | 1716983750 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0.379795705282 | Recently |
| 6.24E-5 | Kucoin | 93.9554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005809 | 1716983733 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 10 | https://trade.kucoin.com/ERN-BTC | 0.0401668065221 | Recently |
| 1.58 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177926 | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 11 | https://poloniex.com/exchange#USDT_ERN | 0 | 10 months ago |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 12 hours ago |
| 0.00132627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 13 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 12 hours ago |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 14 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 12 hours ago |
| 4.91 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716941002 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 15 | https://gemini.com/?symbol=ERNUSD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67 | -0.39 | -8.35117773019 | 4.19 | 5.33 | 42022.6337143 | CX |
| 4 | 3.71 | 0.57 | 15.3638814016 | 3.35 | 6.21 | 94587.5224951 | CX |
| 12 | 4.12 | 0.16 | 3.88349514563 | 3.35 | 8.8 | 103212.942536 | CX |
| 26 | 1.82 | 2.46 | 135.164835165 | 1.73 | 8.8 | 92056.5205219 | CX |
| 52 | 1.94 | 2.34 | 120.618556701 | 1.35 | 8.8 | 61406.5934363 | CX |
| 156 | 6.26823224 | -1.98823224 | -31.7191859503 | 1.14 | 28.38056807 | 68021.5646216 | CX |
| 260 | 64.1009596 | -59.8209596 | -93.3230328739 | 1.14 | 74.4689787 | 64461.6445952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.24 | -0.25 | -5.57 | 4.48 | 4.48 | 4.19 | 50523 |
| 1716853800 | 4.49 | -0.09 | -1.97 | 4.58 | 4.73 | 4.42 | 71405 |
| 1716767400 | 4.58 | -0.01 | -0.22 | 5.33 | 5.33 | 4.53 | 15262 |
| 1716681000 | 4.59 | 0.12 | 2.68 | 4.47 | 4.61 | 4.47 | 30280 |
| 1716594600 | 4.47 | -0.01 | -0.22 | 4.49 | 4.55 | 4.31 | 18011 |
| 1716508200 | 4.48 | 0.02 | 0.45 | 4.44 | 4.59 | 4.28 | 55293 |
| 1716421800 | 4.46 | -0.22 | -4.70 | 4.67 | 4.73 | 4.4 | 53381 |
| 1716335400 | 4.68 | -0.04 | -0.85 | 4.72 | 5.33 | 4.59 | 53107 |
| 1716249000 | 4.72 | 0.44 | 10.28 | 4.29 | 4.75 | 4.22 | 62008 |
| 1716162600 | 4.28 | -0.29 | -6.35 | 4.59 | 4.66 | 4.27 | 33938 |
| 1716076200 | 4.57 | 0.01 | 0.22 | 4.58 | 4.73 | 4.47 | 24148 |
| 1715989800 | 4.56 | 0.08 | 1.79 | 4.48 | 4.82 | 4.36 | 57933 |
| 1715903400 | 4.48 | 0.19 | 4.43 | 4.31 | 4.71 | 4.26 | 110786 |
| 1715817000 | 4.29 | 0.3 | 7.52 | 4.87 | 4.87 | 3.9 | 91272 |
| 1715730600 | 3.99 | -0.39 | -8.90 | 4.38 | 4.91 | 3.93 | 60098 |
| 1715644200 | 4.38 | -0.22 | -4.78 | 4.87 | 5.31 | 4.35 | 108877 |
| 1715557800 | 4.6 | -0.24 | -4.96 | 4.82 | 4.87 | 4.56 | 69297 |
| 1715471400 | 4.84 | 0.07 | 1.47 | 4.76 | 4.93 | 4.58 | 49475 |
| 1715385000 | 4.77 | -0.11 | -2.25 | 4.87 | 5.31 | 4.67 | 92253 |
| 1715298600 | 4.88 | -0.11 | -2.20 | 4.97 | 5.07 | 4.63 | 115284 |
| 1715212200 | 4.99 | -0.55 | -9.93 | 5.53 | 5.67 | 4.94 | 254429 |
| 1715125800 | 5.54 | 0.57 | 11.47 | 4.83 | 6.21 | 4.74 | 677048 |
| 1715039400 | 4.97 | 0.52 | 11.69 | 4.47 | 4.99 | 4.34 | 161911 |
| 1714953000 | 4.45 | 0.34 | 8.27 | 4.87 | 4.87 | 3.99 | 92051 |
| 1714866600 | 4.11 | 0.06 | 1.48 | 4.87 | 4.87 | 4.01 | 30690 |
| 1714780200 | 4.05 | 0.14 | 3.58 | 3.91 | 4.56 | 3.89 | 114937 |
| 1714693800 | 3.91 | 0.21 | 5.68 | 4.91 | 4.91 | 3.58 | 46830 |
| 1714607400 | 3.7 | 0 | 0.00 | 3.71 | 3.73 | 3.35 | 47907 |
| 1714521000 | 3.7 | -0.5 | -11.90 | 4.91 | 4.91 | 3.49 | 85688 |
| 1714434600 | 4.2 | -0.07 | -1.64 | 5.03 | 5.03 | 3.97 | 63257 |
| 1714348200 | 4.27 | -0.12 | -2.73 | 4.41 | 4.57 | 4.27 | 73960 |
| 1714261800 | 4.39 | -0.35 | -7.38 | 4.75 | 4.75 | 4.32 | 59720 |
| 1714175400 | 4.74 | -0.1 | -2.07 | 4.84 | 4.87 | 4.68 | 22864 |
| 1714089000 | 4.84 | 0.14 | 2.98 | 4.69 | 4.89 | 4.57 | 34040 |
| 1714002600 | 4.7 | -0.21 | -4.28 | 5.03 | 5.04 | 4.61 | 46002 |
| 1713916200 | 4.91 | -0.21 | -4.10 | 5.1 | 5.21 | 4.89 | 91228 |
| 1713829800 | 5.12 | 0.14 | 2.81 | 4.93 | 6.26 | 4.75 | 201565 |
| 1713743400 | 4.98 | 0.06 | 1.22 | 4.93 | 5.76 | 4.81 | 20745 |
| 1713657000 | 4.92 | 0.49 | 11.06 | 4.4 | 4.93 | 4.36 | 20232 |
| 1713570600 | 4.43 | -0.03 | -0.67 | 4.49 | 4.65 | 4.07 | 52048 |
| 1713484200 | 4.46 | 0.1 | 2.29 | 4.37 | 4.51 | 4.24 | 28383 |
| 1713397800 | 4.36 | -0.42 | -8.79 | 4.76 | 4.82 | 4.2 | 52706 |
| 1713311400 | 4.78 | 0.25 | 5.52 | 4.51 | 4.8 | 4.36 | 40666 |
| 1713225000 | 4.53 | -0.27 | -5.63 | 4.78 | 5.06 | 4.34 | 80670 |
| 1713138600 | 4.8 | 0.21 | 4.58 | 4.58 | 4.93 | 4.36 | 65014 |
| 1713052200 | 4.59 | -0.61 | -11.73 | 5.14 | 5.44 | 3.86 | 156822 |
| 1712965800 | 5.2 | -1.1 | -17.46 | 6.84 | 6.84 | 4.99 | 80932 |
| 1712879400 | 6.3 | -0.27 | -4.11 | 6.61 | 6.74 | 6.2 | 22125 |
| 1712793000 | 6.57 | 0.15 | 2.34 | 6.43 | 6.64 | 6.01 | 63034 |
| 1712706600 | 6.42 | -0.52 | -7.49 | 6.84 | 6.97 | 6.39 | 22354 |
| 1712620200 | 6.94 | 0.05 | 0.73 | 6.88 | 7.08 | 6.74 | 27249 |
| 1712533800 | 6.89 | 0.03 | 0.44 | 6.83 | 7.01 | 6.68 | 16408 |
| 1712447400 | 6.86 | 0.17 | 2.54 | 6.7 | 7 | 6.67 | 21658 |
| 1712361000 | 6.69 | -0.6 | -8.23 | 7.22 | 7.46 | 6.67 | 50712 |
| 1712274600 | 7.29 | 0.53 | 7.84 | 6.74 | 7.41 | 6.42 | 125602 |
| 1712188200 | 6.76 | 0.79 | 13.23 | 5.98 | 6.93 | 5.91 | 130922 |
| 1712101800 | 5.97 | -0.34 | -5.39 | 6.28 | 6.35 | 5.95 | 64706 |
| 1712015400 | 6.31 | -0.04 | -0.63 | 6.37 | 6.59 | 5.93 | 71716 |
| 1711929000 | 6.35 | 0.36 | 6.01 | 6.02 | 6.65 | 5.98 | 121972 |
| 1711842600 | 5.99 | -0.07 | -1.16 | 6.07 | 6.08 | 5.86 | 95819 |
| 1711756200 | 6.06 | -0.24 | -3.81 | 6.28 | 6.36 | 6.01 | 29668 |
| 1711669800 | 6.3 | 0.25 | 4.13 | 6.05 | 6.43 | 5.88 | 80881 |
| 1711583400 | 6.05 | -0.47 | -7.21 | 6.52 | 6.63 | 5.98 | 117525 |
| 1711497000 | 6.52 | -0.47 | -6.72 | 7.02 | 7.26 | 6.32 | 147147 |
| 1711410600 | 6.99 | -0.27 | -3.72 | 7.27 | 7.32 | 6.86 | 72975 |
| 1711324200 | 7.26 | 0.36 | 5.22 | 7.28 | 7.35 | 6.81 | 42304 |
| 1711237800 | 6.9 | -0.01 | -0.14 | 6.9 | 7.3 | 6.75 | 44506 |
| 1711151400 | 6.91 | -0.22 | -3.09 | 7.17 | 7.53 | 6.72 | 86338 |
| 1711065000 | 7.13 | -0.35 | -4.68 | 7.47 | 8.23 | 7 | 157547 |
| 1710978600 | 7.48 | -0.24 | -3.11 | 8.06 | 8.15 | 6.69 | 290700 |
| 1710892200 | 7.72 | 1.25 | 19.32 | 6.37 | 8.8 | 5.77 | 713465 |
| 1710805800 | 6.47 | 0.47 | 7.83 | 6.05 | 8.1 | 6.03 | 429604 |
| 1710719400 | 6 | 0.94 | 18.58 | 5.1 | 6.25 | 4.94 | 112921 |
| 1710633000 | 5.06 | -0.36 | -6.64 | 5.42 | 5.78 | 4.92 | 52703 |
| 1710546600 | 5.42 | -0.55 | -9.21 | 6 | 6.12 | 5.09 | 87584 |
| 1710460200 | 5.97 | -0.35 | -5.54 | 6.19 | 6.54 | 5.63 | 81642 |
| 1710373800 | 6.32 | 0.98 | 18.35 | 5.39 | 6.44 | 5.26 | 120142 |
| 1710287400 | 5.34 | -0.15 | -2.73 | 5.47 | 5.55 | 4.85 | 65463 |
| 1710201000 | 5.49 | 0.45 | 8.93 | 5.07 | 5.96 | 4.79 | 241871 |
| 1710114600 | 5.04 | -0.4 | -7.35 | 5.41 | 5.76 | 4.95 | 114351 |
| 1710028200 | 5.44 | 0.65 | 13.57 | 4.79 | 5.67 | 4.65 | 180937 |
| 1709941800 | 4.79 | 0.36 | 8.13 | 4.41 | 5.17 | 4.4 | 214337 |
| 1709855400 | 4.43 | 0.46 | 11.59 | 4 | 4.5 | 3.91 | 143510 |
| 1709769000 | 3.97 | -0.18 | -4.34 | 4.12 | 4.91 | 3.89 | 282467 |
| 1709682600 | 4.15 | 0.53 | 14.64 | 3.63 | 4.42 | 3.02 | 300603 |
| 1709596200 | 3.62 | -0.32 | -8.12 | 3.95 | 4.39 | 3.6 | 210057 |
| 1709509800 | 3.94 | 0.42 | 11.93 | 3.51 | 4.07 | 3.29 | 261456 |
| 1709423400 | 3.52 | 0.56 | 18.92 | 2.97 | 3.57 | 2.96 | 130563 |
| 1709337000 | 2.96 | 0.1 | 3.50 | 2.87 | 2.98 | 2.84 | 34531 |
| 1709250600 | 2.86 | 0.14 | 5.15 | 2.73 | 3.05 | 2.72 | 135031 |
|
ERN/BTC 0.00006240 BTC
+1.17%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 4.28
+0.47%
|
ERN/GBP £ 3.31
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
