We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000197 | Binance | 4530061511 | /cdn/crypto/logos/exchanges/BINA.png | $ 898,453.28 | 1716989677 | EPX/USDT | https://www.binance.com/en/trade/EPX_USDT | USDT | 1 | https://www.binance.com/en/trade/EPX_USDT | 97.3446100973 | Recently |
0.000198 | Gate.io | 70273296.9486 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,918.32 | 1716989546 | EPX/USDT | https://gate.io/trade/EPX_USDT | USDT | 2 | https://gate.io/trade/EPX_USDT | 1.51007368777 | Recently |
5.0E-8 | Gate.io | 27812922.9758 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.39 | 1716941975 | EPX/ETH | https://gate.io/trade/EPX_ETH | ETH | 3 | https://gate.io/trade/EPX_ETH | 0.5976603488 | 13 hours ago |
0.000199 | LBank | 25485897.553 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,063.57 | 1716989677 | EPX/USDT | https://www.lbank.info/exchange/epx/usdt | USDT | 4 | https://www.lbank.info/exchange/epx/usdt | 0.547655866097 | Recently |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | EPX/USDT | https://poloniex.com/exchange#USDT_EPX | USDT | 5 | https://poloniex.com/exchange#USDT_EPX | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
4 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.000208 | 136300 | CX |
12 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.00033702 | 1936761.28493 | CX |
26 | 0.000208 | -3.0E-6 | -1.44230769231 | 0.000203 | 0.00033702 | 1036530.64246 | CX |
52 | 0.00026487 | -5.987E-5 | -22.6035413599 | 0.00019 | 0.00037516 | 692938.406077 | CX |
156 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1329845.08776 | CX |
260 | 0.001391 | -0.001186 | -85.2624011503 | 0.00015509 | 0.00280102 | 1329845.08776 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1716767400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1716162600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1715557800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1714953000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1714348200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1713743400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1713138600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1712533800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1711929000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.000205 | -0.00013 | -38.78 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1711324200 | 0.00033522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.00033522 | 0.00013022 | 63.52 | 0.00033702 | 0.00033702 | 0.00033502 | 25342757 |
1711151400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1710719400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1710460200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1710114600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1709509800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions