We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000198 | Kucoin | 1488120.8409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 293.71 | 1716909358 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 17 minutes ago |
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 2 | https://trade.kucoin.com/EPS-USDT | 0 | 16 hours ago |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 3 | https://trade.kucoin.com/EPS-BTC | 0 | 16 hours ago |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 4 | https://gate.io/trade/EPS_ETH | 0 | 16 hours ago |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 5 | https://gate.io/trade/EPS_USDT | 0 | 16 hours ago |
| 0.069089 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 6 | https://poloniex.com/exchange#USDT_EPS | 0 | 10 months ago |
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 7 | https://hitbtc.com/EPS-to-USD | 0 | 16 hours ago |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32930508 | 0.04893708 | 14.8607121396 | 0.32767279 | 0.39318953 | 547156.6 | CX |
| 4 | 0.32930508 | 0.04893708 | 14.8607121396 | 0.25922233 | 0.39826363 | 547156.6 | CX |
| 12 | 0.35498139 | 0.02326077 | 6.5526730852 | 0.25922233 | 0.40604932 | 547156.6 | CX |
| 26 | 0.2075045 | 0.17073766 | 82.2814252221 | 0.17261 | 0.40604932 | 547156.6 | CX |
| 52 | 0.15050975 | 0.22773241 | 151.307413639 | 0.10876577 | 0.40604932 | 547156.6 | CX |
| 156 | 0.79568432 | -0.41744216 | -52.4632884559 | 0.068202 | 1.22413518 | 2581687.93126 | CX |
| 260 | 0.00054944 | 0.37769272 | 68741.3948748 | 0.00053075 | 4.61698022 | 2394904.12009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.38617924 | 0.00468482 | 1.23 | 0.32930508 | 0.39318953 | 0.32767279 | 547156 |
| 1716767400 | 0.38149442 | -0.004135 | -1.07 | 0.38580721 | 0.3869352 | 0.38007847 | 0 |
| 1716681000 | 0.38562987 | 0.00368166 | 0.96 | 0.38171599 | 0.38738107 | 0.38161657 | 0 |
| 1716594600 | 0.38194821 | 0.00388976 | 1.03 | 0.37833991 | 0.38543631 | 0.37121638 | 0 |
| 1716508200 | 0.37805845 | -0.006907 | -1.79 | 0.38490382 | 0.39000783 | 0.37048799 | 0 |
| 1716421800 | 0.38496564 | -0.005883 | -1.51 | 0.39063111 | 0.3932005 | 0.3842304 | 0 |
| 1716335400 | 0.39084818 | -0.006738 | -1.69 | 0.39797321 | 0.40012306 | 0.38559856 | 0 |
| 1716249000 | 0.3975866 | 0.02869414 | 7.78 | 0.32930508 | 0.39826363 | 0.27853486 | 547156 |
| 1716162600 | 0.36889246 | -0.004357 | -1.17 | 0.37285947 | 0.37691382 | 0.36741346 | 0 |
| 1716076200 | 0.37324926 | 0.00032824 | 0.09 | 0.37304033 | 0.37533322 | 0.37132405 | 0 |
| 1715989800 | 0.37292102 | 0.00935058 | 2.57 | 0.36374255 | 0.37577202 | 0.36295874 | 0 |
| 1715903400 | 0.36357044 | -0.005906 | -1.60 | 0.36906886 | 0.37150318 | 0.35984221 | 0 |
| 1715817000 | 0.36947675 | 0.02653425 | 7.74 | 0.34281595 | 0.36992854 | 0.34157679 | 0 |
| 1715730600 | 0.3429425 | -0.007303 | -2.09 | 0.35037399 | 0.35135821 | 0.34041361 | 0 |
| 1715644200 | 0.35024572 | 0.00782908 | 2.29 | 0.32930508 | 0.35341048 | 0.25922233 | 547156 |
| 1715557800 | 0.34241664 | 0.00382854 | 1.13 | 0.33893661 | 0.34420706 | 0.33761223 | 0 |
| 1715471400 | 0.3385881 | -0.000795 | -0.23 | 0.3388241 | 0.34219735 | 0.33699335 | 0 |
| 1715385000 | 0.33938277 | -0.011664 | -3.32 | 0.35041287 | 0.35352767 | 0.33553991 | 0 |
| 1715298600 | 0.35104629 | 0.01038264 | 3.05 | 0.34081392 | 0.35302253 | 0.33784835 | 0 |
| 1715212200 | 0.34066365 | -0.007346 | -2.11 | 0.34720232 | 0.35095667 | 0.33908282 | 0 |
| 1715125800 | 0.34801003 | -0.003928 | -1.12 | 0.35183729 | 0.35854697 | 0.34682969 | 0 |
| 1715039400 | 0.35193805 | -0.004575 | -1.28 | 0.32930508 | 0.36360926 | 0.27378893 | 547156 |
| 1714953000 | 0.35651314 | 0.0007011 | 0.20 | 0.35588133 | 0.35965445 | 0.35070864 | 0 |
| 1714866600 | 0.35581204 | 0.00527835 | 1.51 | 0.35029312 | 0.35890618 | 0.34860869 | 0 |
| 1714780200 | 0.35053369 | 0.02104814 | 6.39 | 0.32930508 | 0.35278152 | 0.32767279 | 0 |
| 1714693800 | 0.32948555 | 0.00395459 | 1.21 | 0.32438415 | 0.33202201 | 0.31697867 | 0 |
| 1714607400 | 0.32553096 | -0.013375 | -3.95 | 0.33769222 | 0.33800876 | 0.31478977 | 0 |
| 1714521000 | 0.3389062 | -0.016653 | -4.68 | 0.35557554 | 0.36026448 | 0.32917675 | 0 |
| 1714434600 | 0.355559 | 0.00465168 | 1.33 | 0.36170371 | 0.36561268 | 0.26321972 | 547156 |
| 1714348200 | 0.35090732 | -0.002568 | -0.73 | 0.35320105 | 0.35798479 | 0.34959057 | 0 |
| 1714261800 | 0.35347554 | -0.001868 | -0.53 | 0.3550719 | 0.35590545 | 0.34815012 | 0 |
| 1714175400 | 0.3553436 | -0.003834 | -1.07 | 0.35917944 | 0.36077541 | 0.3528595 | 0 |
| 1714089000 | 0.35917721 | 0.00158321 | 0.44 | 0.35799136 | 0.36349513 | 0.34977639 | 0 |
| 1714002600 | 0.357594 | -0.012162 | -3.29 | 0.36990681 | 0.37361047 | 0.35406579 | 0 |
| 1713916200 | 0.36975631 | -0.00272 | -0.73 | 0.37207962 | 0.37427743 | 0.36688732 | 0 |
| 1713829800 | 0.37247676 | 0.01048458 | 2.90 | 0.36170371 | 0.37458244 | 0.27867253 | 547156 |
| 1713743400 | 0.36199218 | 0.00042672 | 0.12 | 0.3608246 | 0.36588472 | 0.35800768 | 0 |
| 1713657000 | 0.36156546 | 0.00481081 | 1.35 | 0.35550664 | 0.36453332 | 0.35232606 | 0 |
| 1713570600 | 0.35675465 | 0.00298006 | 0.84 | 0.35304743 | 0.3648155 | 0.33198314 | 0 |
| 1713484200 | 0.35377459 | 0.01219925 | 3.57 | 0.34134625 | 0.35721212 | 0.33892241 | 0 |
| 1713397800 | 0.34157534 | -0.013348 | -3.76 | 0.35561085 | 0.35903039 | 0.33345495 | 0 |
| 1713311400 | 0.35492307 | 0.00156879 | 0.44 | 0.35327123 | 0.35805196 | 0.34380234 | 0 |
| 1713225000 | 0.35335428 | -0.013106 | -3.58 | 0.35826139 | 0.37233439 | 0.27773159 | 547156 |
| 1713138600 | 0.3664601 | 0.00727414 | 2.03 | 0.35826139 | 0.36677358 | 0.34628199 | 0 |
| 1713052200 | 0.35918596 | -0.014723 | -3.94 | 0.37372332 | 0.37845275 | 0.34312297 | 0 |
| 1712965800 | 0.37390853 | -0.016384 | -4.20 | 0.38995013 | 0.39655887 | 0.36777596 | 0 |
| 1712879400 | 0.39029235 | -0.002711 | -0.69 | 0.39301557 | 0.39690667 | 0.38749593 | 0 |
| 1712793000 | 0.39300315 | 0.00768381 | 1.99 | 0.38497032 | 0.39596545 | 0.37621094 | 0 |
| 1712706600 | 0.38531934 | -0.014103 | -3.53 | 0.39884714 | 0.39962711 | 0.38031358 | 0 |
| 1712620200 | 0.39942219 | 0.01267097 | 3.28 | 0.38167817 | 0.40483679 | 0.37811499 | 547156 |
| 1712533800 | 0.38675122 | 0.00266853 | 0.69 | 0.38380079 | 0.39131784 | 0.38379455 | 0 |
| 1712447400 | 0.38408269 | 0.00536965 | 1.42 | 0.37750023 | 0.38763106 | 0.37597694 | 0 |
| 1712361000 | 0.37871304 | -0.002582 | -0.68 | 0.38167817 | 0.3827426 | 0.36770728 | 0 |
| 1712274600 | 0.38129551 | 0.01289343 | 3.50 | 0.36801541 | 0.38601403 | 0.36268704 | 0 |
| 1712188200 | 0.36840208 | 0.00373212 | 1.02 | 0.36482035 | 0.37280711 | 0.35979972 | 0 |
| 1712101800 | 0.36466996 | -0.024524 | -6.30 | 0.38801004 | 0.38801004 | 0.3597336 | 0 |
| 1712015400 | 0.38919439 | -0.007777 | -1.96 | 0.38991347 | 0.39934209 | 0.379962 | 547156 |
| 1711929000 | 0.39697111 | 0.00894414 | 2.31 | 0.38840646 | 0.3972539 | 0.38834363 | 0 |
| 1711842600 | 0.38802697 | -0.001308 | -0.34 | 0.38908644 | 0.39182348 | 0.38766086 | 0 |
| 1711756200 | 0.38933481 | -0.004804 | -1.22 | 0.39418204 | 0.39507809 | 0.38491078 | 0 |
| 1711669800 | 0.39413927 | 0.00851286 | 2.21 | 0.38712847 | 0.39886413 | 0.38405979 | 0 |
| 1711583400 | 0.38562641 | -0.004272 | -1.10 | 0.38991347 | 0.39934209 | 0.38087665 | 0 |
| 1711497000 | 0.38989844 | 0.00040054 | 0.10 | 0.38867911 | 0.39854202 | 0.38664767 | 0 |
| 1711410600 | 0.3894979 | 0.01443627 | 3.85 | 0.35498139 | 0.39998002 | 0.3535206 | 547156 |
| 1711324200 | 0.37506163 | 0.0166083 | 4.63 | 0.35693111 | 0.37637949 | 0.35559793 | 0 |
| 1711237800 | 0.35845333 | 0.00511515 | 1.45 | 0.35498011 | 0.36693494 | 0.35112968 | 0 |
| 1711151400 | 0.35333818 | -0.011345 | -3.11 | 0.36484725 | 0.37115188 | 0.34706959 | 0 |
| 1711065000 | 0.36468327 | -0.013097 | -3.47 | 0.37836464 | 0.37986542 | 0.36004752 | 0 |
| 1710978600 | 0.37777979 | 0.03131699 | 9.04 | 0.34613779 | 0.37936813 | 0.33893722 | 0 |
| 1710892200 | 0.3464628 | -0.031046 | -8.22 | 0.37715149 | 0.3794162 | 0.34282236 | 0 |
| 1710805800 | 0.3775092 | -0.003283 | -0.86 | 0.35498139 | 0.39998002 | 0.28814503 | 547156 |
| 1710719400 | 0.38079227 | 0.01749365 | 4.82 | 0.36561752 | 0.38335981 | 0.35973026 | 0 |
| 1710633000 | 0.36329862 | -0.024538 | -6.33 | 0.38745142 | 0.3899 | 0.36217415 | 0 |
| 1710546600 | 0.38783703 | -0.01024 | -2.57 | 0.35498139 | 0.39998002 | 0.3535206 | 547156 |
| 1710460200 | 0.3980767 | -0.009202 | -2.26 | 0.40689707 | 0.41097543 | 0.38224436 | 0 |
| 1710373800 | 0.40727906 | 0.00917329 | 2.30 | 0.39770596 | 0.41055133 | 0.39734876 | 0 |
| 1710287400 | 0.39810577 | -0.003812 | -0.95 | 0.40285392 | 0.40644941 | 0.38566095 | 0 |
| 1710201000 | 0.40191755 | 0.01734832 | 4.51 | 0.35498139 | 0.40604932 | 0.3535206 | 547156 |
| 1710114600 | 0.38456923 | 0.00293684 | 0.77 | 0.38147058 | 0.38985878 | 0.3803514 | 0 |
| 1710028200 | 0.38163239 | 0.00113907 | 0.30 | 0.38050379 | 0.38256286 | 0.37906635 | 0 |
| 1709941800 | 0.38049332 | 0.00682921 | 1.83 | 0.37311525 | 0.39009968 | 0.37028201 | 0 |
| 1709855400 | 0.37366411 | 0.00554783 | 1.51 | 0.36751606 | 0.37912205 | 0.36619636 | 0 |
| 1709769000 | 0.36811628 | 0.00965286 | 2.69 | 0.35498139 | 0.376532 | 0.35004843 | 0 |
| 1709682600 | 0.35846342 | -0.019211 | -5.09 | 0.38045133 | 0.38466163 | 0.33804708 | 0 |
| 1709596200 | 0.3776749 | 0.026824 | 7.65 | 0.34087514 | 0.38144139 | 0.33872233 | 547156 |
| 1709509800 | 0.3508509 | 0.00534587 | 1.55 | 0.34533849 | 0.35230962 | 0.3424534 | 0 |
| 1709423400 | 0.34550503 | -0.002858 | -0.82 | 0.34799822 | 0.34799822 | 0.34332176 | 0 |
| 1709337000 | 0.34836289 | 0.00609486 | 1.78 | 0.34087514 | 0.3517455 | 0.33872233 | 0 |
| 1709250600 | 0.34226803 | -0.005793 | -1.66 | 0.34708368 | 0.35457283 | 0.33707528 | 0 |
| 1709164200 | 0.348061 | 0.03058493 | 9.63 | 0.31771486 | 0.35647103 | 0.31605115 | 0 |
|
EPS/BTC 0.00000557 BTC
+0.00%
|
EPS/EUR 0.347986 €
-2.22%
|
|
EPS/USD $ 0.378242
-2.14%
|
EPS/GBP £ 0.295867
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
