ENEX.SPACEENX

$ 0.013313

0.000298

(

2.29%

)

Official Links

Website

Source Code

Info

Rank 3222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 279,580

Genesis Date

4/20/2021

Days Range 0.012987-0.013426

52 Weeks Range 0.000114-0.013591

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	22 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718409721	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	22 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01107056	0.00224279	20.2590474195	0.00011369	0.01359121	0.17426211	CX
156	0.06590138	-0.05258803	-79.7980709964	0.00011369	0.18729256	0.37428262	CX
260	0.06590138	-0.05258803	-79.7980709964	0.00011369	0.18729256	0.37428262	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.0130134	0.0121455	1,399.41	0.01299784	0.01318959	0.01258094
1718322600	0.0008679	-0.012447	-93.48	0.01330108	0.01331148	0.00086606
1718236200	0.01331481	0.00022904	1.75	0.01309014	0.01366263	0.01295928
1718149800	0.01308577	-0.000627	-4.57	0.01371835	0.01372677	0.01284372
1718063400	0.01371229	-0.000141	-1.02	0.01376342	0.0138739	0.01366536
1717977000	0.01385359	8.0E-5	0.58	0.01376342	0.01390408	0.01371476
1717890600	0.01377318	1.5E-5	0.11	0.01375227	0.01386646	0.01372235
1717804200	0.01375826	-0.000503	-3.53	0.01425414	0.01435729	0.01362021
1717717800	0.0142611	-0.0002	-1.38	0.01445872	0.01450364	0.01407994
1717631400	0.01446115	0.00019994	1.40	0.01371936	0.01453633	0.01362594
1717545000	0.01426121	0.00019306	1.37	0.01408588	0.01432592	0.01399526
1717458600	0.01406815	-6.9E-5	-0.49	0.0141201	0.01439701	0.01405391
1717372200	0.01413671	-0.000125	-0.88	0.01426125	0.0143429	0.01402874
1717285800	0.01426129	0.00018678	1.33	0.01407537	0.01431099	0.01402608
1717199400	0.01407451	6.3E-5	0.45	0.01400577	0.01437177	0.01392248
1717113000	0.01401104	-7.1E-5	-0.50	0.01408727	0.01429091	0.01385135
1717026600	0.01408184	-0.000296	-2.06	0.01436264	0.01451785	0.01399276
1716940200	0.01437779	-0.000186	-1.28	0.01452986	0.01467632	0.01410066
1716853800	0.01456367	0.00025877	1.81	0.01371936	0.01484974	0.01362594
1716767400	0.0143049	0.00028967	2.07	0.01402544	0.01451082	0.01395872
1716681000	0.01401523	6.7E-5	0.48	0.01392117	0.01411625	0.01388321
1716594600	0.0139478	-0.000108	-0.77	0.01410118	0.01430441	0.01360058
1716508200	0.01405611	6.1E-5	0.44	0.01397791	0.01474121	0.0133518
1716421800	0.0139953	-0.000188	-1.33	0.01417239	0.01425979	0.01366977
1716335400	0.01418312	0.00049274	3.60	0.01371936	0.01434282	0.01358379
1716249000	0.01369038	0.00221449	19.30	0.0110208	0.01377804	0.01074315
1716162600	0.01147589	-0.000209	-1.79	0.01167912	0.01173133	0.011438
1716076200	0.01168465	0.00013187	1.14	0.01155977	0.0117706	0.01154508
1715989800	0.01155278	0.00054533	4.95	0.01100386	0.0116593	0.01097173
1715903400	0.01100745	-0.000353	-3.11	0.01135722	0.0113721	0.01094155
1715817000	0.01136025	0.00057963	5.38	0.01079266	0.01137345	0.01071079
1715730600	0.01078062	-0.000247	-2.24	0.0110208	0.01106591	0.01069957
1715644200	0.01102776	7.1E-5	0.65	0.01112706	0.01126143	0.01092741
1715557800	0.01095685	7.5E-5	0.69	0.01089458	0.01103255	0.01085942
1715471400	0.01088156	-4.0E-6	-0.04	0.01089742	0.0110002	0.01080605
1715385000	0.01088515	-0.000465	-4.10	0.01133145	0.01141597	0.01077265
1715298600	0.0113503	0.00023196	2.09	0.01112706	0.01143389	0.01104261
1715212200	0.01111834	-0.00017	-1.51	0.01126633	0.01136025	0.01099429
1715125800	0.01128799	-0.000189	-1.65	0.01147574	0.01170361	0.01125078
1715039400	0.01147667	-0.000251	-2.14	0.01142584	0.01199283	0.01129913
1714953000	0.01172721	7.0E-5	0.60	0.01165395	0.01185587	0.01150158
1714866600	0.01165709	4.3E-5	0.37	0.0116002	0.01184147	0.01158083
1714780200	0.01161393	0.00043343	3.88	0.01118024	0.01168854	0.01107357
1714693800	0.0111805	3.7E-5	0.33	0.0111305	0.01126675	0.01083074
1714607400	0.01114321	-0.000158	-1.40	0.01126211	0.01129304	0.01052507
1714521000	0.01130104	-0.000724	-6.02	0.0119999	0.01215081	0.01091249
1714434600	0.01202533	-0.000187	-1.53	0.01142584	0.01208966	0.01129913
1714348200	0.01221278	4.5E-5	0.37	0.01216835	0.01251796	0.01214905
1714261800	0.01216797	0.00046772	4.00	0.01171229	0.01226708	0.01152077
1714175400	0.01170025	-0.000108	-0.91	0.01180052	0.01184046	0.01160809
1714089000	0.01180822	8.4E-5	0.72	0.01174202	0.01192772	0.01149107
1714002600	0.01172452	-0.000315	-2.62	0.01205173	0.01231189	0.01160918
1713916200	0.01203939	6.7E-5	0.56	0.01196713	0.01220294	0.01179921
1713829800	0.01197211	0.00019942	1.69	0.01142584	0.0120802	0.01129913
1713743400	0.01177269	-1.4E-5	-0.12	0.0117798	0.01195457	0.01166786
1713657000	0.01178705	0.00031139	2.71	0.01142584	0.01186111	0.01129913
1713570600	0.01147566	5.0E-6	0.04	0.01145053	0.01168076	0.01073813
1713484200	0.01147031	0.00031543	2.83	0.01118058	0.01157309	0.01106022
1713397800	0.01115488	-0.000384	-3.33	0.01153042	0.01166707	0.01094451
1713311400	0.01153872	-6.2E-5	-0.53	0.01158229	0.01168488	0.01121985
1713225000	0.01160035	-0.000223	-1.89	0.01177318	0.01223911	0.01136047
1713138600	0.01182314	0.00049697	4.39	0.01124999	0.01186107	0.01090123
1713052200	0.01132617	-0.000804	-6.63	0.01207451	0.01233915	0.01080508
1712965800	0.01213035	-0.000987	-7.52	0.01310398	0.01328676	0.01171173
1712879400	0.01311715	-0.000123	-0.93	0.0132246	0.01352384	0.01300431
1712793000	0.01323989	0.00011545	0.88	0.01311038	0.01330374	0.01278137
1712706600	0.01312444	-0.000692	-5.01	0.01383089	0.01392903	0.01295064
1712620200	0.01381627	0.00089379	6.92	0.01229195	0.01392843	0.01200259
1712533800	0.01292248	0.00034647	2.76	0.01254672	0.01293232	0.01251613
1712447400	0.01257601	0.00013913	1.12	0.01239402	0.01269378	0.01239136
1712361000	0.01243688	-9.0E-6	-0.07	0.01245629	0.01251553	0.01204837
1712274600	0.01244571	3.6E-5	0.29	0.01236122	0.0128788	0.01217515
1712188200	0.01240999	0.00015128	1.23	0.01229195	0.01259347	0.01200259
1712101800	0.01225871	-0.000887	-6.75	0.01311348	0.01311348	0.01204051
1712015400	0.01314523	-0.000478	-3.51	0.01363106	0.01363106	0.01279584
1711929000	0.01362295	0.00050311	3.83	0.01312078	0.01366349	0.01312078
1711842600	0.01311984	-2.9E-5	-0.22	0.01313252	0.01333657	0.01305237
1711756200	0.01314905	-0.000181	-1.36	0.01332259	0.01339581	0.01299253
1711669800	0.01333018	0.00026274	2.01	0.01309067	0.01350626	0.01296841
1711583400	0.01306744	-0.000346	-2.58	0.01341657	0.01370732	0.01295154
1711497000	0.01341339	2.1E-5	0.16	0.01339881	0.01374629	0.0132734
1711410600	0.01339279	0.00046769	3.62	0.01429996	0.01440247	0.01283983
1711324200	0.0129251	0.00037972	3.03	0.01251516	0.01298086	0.01235194
1711237800	0.01254538	0.00013865	1.12	0.01245064	0.01279685	0.01223832
1711151400	0.01240673	-0.000655	-5.01	0.01307459	0.0132412	0.01217927
1711065000	0.01306161	-9.3E-5	-0.71	0.01311659	0.0134052	0.01275919
1710978600	0.01315473	0.00128704	10.84	0.01181619	0.01321368	0.01146306
1710892200	0.01186769	-0.001314	-9.97	0.01315926	0.01322389	0.0117997
1710805800	0.013182	-0.000409	-3.01	0.01429996	0.01440247	0.01296474
1710719400	0.01359071	0.00042591	3.24	0.01327408	0.01374816	0.01280359
1710633000	0.0131648	-0.000828	-5.92	0.01401306	0.01412878	0.01302361
1710546600	0.01399249	-0.000535	-3.68	0.01429996	0.01440247	0.01342566