We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | EMPC/USDT | https://exchange.latoken.com/exchange/EMPC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EMPC-USDT | 0 | 19 hours ago |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | EMPC/BTC | https://exchange.latoken.com/exchange/EMPC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/EMPC-BTC | 0 | 19 hours ago |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | EMPC/ETH | https://exchange.latoken.com/exchange/EMPC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/EMPC-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01192682 | 0.0127063 | 0.01182488 | 0 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 0 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01233231 | 0 |
| 1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01245575 | 0.01199622 | 0 |
| 1716508200 | 0.01221732 | -0.000223 | -1.79 | 0.01243854 | 0.01260348 | 0.01197268 | 0 |
| 1716421800 | 0.01244054 | -0.00019 | -1.50 | 0.01262362 | 0.01270665 | 0.01241678 | 0 |
| 1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01246099 | 0 |
| 1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01192682 | 0.01287027 | 0.01182488 | 0 |
| 1716162600 | 0.01192112 | -0.000141 | -1.17 | 0.01204931 | 0.01218033 | 0.01187332 | 0 |
| 1716076200 | 0.01206191 | 1.1E-5 | 0.09 | 0.01205516 | 0.01212926 | 0.0119997 | 0 |
| 1715989800 | 0.0120513 | 0.00030217 | 2.57 | 0.01175469 | 0.01214344 | 0.01172936 | 0 |
| 1715903400 | 0.01174913 | -0.000191 | -1.60 | 0.01192682 | 0.01200548 | 0.01162865 | 0 |
| 1715817000 | 0.01194 | 0.00085748 | 7.74 | 0.01107843 | 0.0119546 | 0.01103838 | 0 |
| 1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01135448 | 0.01100079 | 0 |
| 1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01101373 | 0.0114208 | 0.0109179 | 0 |
| 1715557800 | 0.01106552 | 0.00012372 | 1.13 | 0.01095306 | 0.01112338 | 0.01091026 | 0 |
| 1715471400 | 0.0109418 | -2.6E-5 | -0.24 | 0.01094943 | 0.01105844 | 0.01089027 | 0 |
| 1715385000 | 0.01096748 | -0.000377 | -3.32 | 0.01132393 | 0.01142459 | 0.0108433 | 0 |
| 1715298600 | 0.0113444 | 0.00033553 | 3.05 | 0.01101373 | 0.01140826 | 0.0109179 | 0 |
| 1715212200 | 0.01100887 | -0.000237 | -2.11 | 0.01122018 | 0.0113415 | 0.01095779 | 0 |
| 1715125800 | 0.01124628 | -0.000127 | -1.12 | 0.01136996 | 0.01158679 | 0.01120814 | 0 |
| 1715039400 | 0.01137322 | -0.000148 | -1.28 | 0.01064181 | 0.01175038 | 0.01058906 | 0 |
| 1714953000 | 0.01152107 | 2.3E-5 | 0.20 | 0.01150065 | 0.01162258 | 0.01133349 | 0 |
| 1714866600 | 0.01149841 | 0.00017058 | 1.51 | 0.01132006 | 0.0115984 | 0.01126563 | 0 |
| 1714780200 | 0.01132783 | 0.00068019 | 6.39 | 0.01064181 | 0.01140048 | 0.01058906 | 0 |
| 1714693800 | 0.01064764 | 0.00012779 | 1.21 | 0.01048279 | 0.01072961 | 0.01024347 | 0 |
| 1714607400 | 0.01051985 | -0.000432 | -3.94 | 0.01091285 | 0.01092308 | 0.01017273 | 0 |
| 1714521000 | 0.01095208 | -0.000538 | -4.68 | 0.01149077 | 0.01164229 | 0.01063766 | 0 |
| 1714434600 | 0.01149023 | 0.00015032 | 1.33 | 0.0116888 | 0.01197267 | 0.01112616 | 0 |
| 1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01141403 | 0.01156862 | 0.01129736 | 0 |
| 1714261800 | 0.0114229 | -6.0E-5 | -0.52 | 0.01147449 | 0.01150143 | 0.01125081 | 0 |
| 1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.01165881 | 0.011403 | 0 |
| 1714089000 | 0.01160716 | 5.1E-5 | 0.44 | 0.01156884 | 0.0117467 | 0.01130336 | 0 |
| 1714002600 | 0.011556 | -0.000393 | -3.29 | 0.0119539 | 0.01207358 | 0.01144198 | 0 |
| 1713916200 | 0.01194903 | -8.8E-5 | -0.73 | 0.01202411 | 0.01209514 | 0.01185632 | 0 |
| 1713829800 | 0.01203695 | 0.00033882 | 2.90 | 0.0116888 | 0.01210499 | 0.01164137 | 0 |
| 1713743400 | 0.01169813 | 1.4E-5 | 0.12 | 0.0116604 | 0.01182392 | 0.01156936 | 0 |
| 1713657000 | 0.01168434 | 0.00015547 | 1.35 | 0.01148854 | 0.01178025 | 0.01138576 | 0 |
| 1713570600 | 0.01152887 | 9.6E-5 | 0.84 | 0.01140907 | 0.01178937 | 0.01072836 | 0 |
| 1713484200 | 0.01143257 | 0.00039423 | 3.57 | 0.01103093 | 0.01154365 | 0.0109526 | 0 |
| 1713397800 | 0.01103834 | -0.000431 | -3.76 | 0.01149191 | 0.01160241 | 0.01077592 | 0 |
| 1713311400 | 0.01146968 | 5.1E-5 | 0.45 | 0.0114163 | 0.01157079 | 0.0111103 | 0 |
| 1713225000 | 0.01141898 | -0.000424 | -3.58 | 0.01184149 | 0.01203235 | 0.01121976 | 0 |
| 1713138600 | 0.01184251 | 0.00023507 | 2.03 | 0.01157756 | 0.01185264 | 0.01119044 | 0 |
| 1713052200 | 0.01160744 | -0.000476 | -3.94 | 0.01207723 | 0.01223007 | 0.01108835 | 0 |
| 1712965800 | 0.01208322 | -0.000529 | -4.19 | 0.01260162 | 0.01281518 | 0.01188504 | 0 |
| 1712879400 | 0.01261267 | -8.8E-5 | -0.69 | 0.01270068 | 0.01282642 | 0.01252231 | 0 |
| 1712793000 | 0.01270028 | 0.00024831 | 1.99 | 0.01244069 | 0.01279601 | 0.01215762 | 0 |
| 1712706600 | 0.01245197 | -0.000456 | -3.53 | 0.01288913 | 0.01291434 | 0.0122902 | 0 |
| 1712620200 | 0.01290771 | 0.00040947 | 3.28 | 0.01240289 | 0.01308269 | 0.01240269 | 0 |
| 1712533800 | 0.01249824 | 8.6E-5 | 0.69 | 0.01240289 | 0.01264581 | 0.01240269 | 0 |
| 1712447400 | 0.012412 | 0.00017352 | 1.42 | 0.01219928 | 0.01252667 | 0.01215006 | 0 |
| 1712361000 | 0.01223848 | -8.3E-5 | -0.67 | 0.0123343 | 0.0123687 | 0.01188282 | 0 |
| 1712274600 | 0.01232193 | 0.00041666 | 3.50 | 0.01189277 | 0.01247442 | 0.01172058 | 0 |
| 1712188200 | 0.01190527 | 0.00012061 | 1.02 | 0.01178952 | 0.01204762 | 0.01162728 | 0 |
| 1712101800 | 0.01178466 | -0.000793 | -6.31 | 0.01253892 | 0.01253892 | 0.01162514 | 0 |
| 1712015400 | 0.01257719 | -0.000251 | -1.96 | 0.01273837 | 0.01276733 | 0.01227884 | 0 |
| 1711929000 | 0.01282851 | 0.00028904 | 2.31 | 0.01255173 | 0.01283764 | 0.0125497 | 0 |
| 1711842600 | 0.01253947 | -4.2E-5 | -0.33 | 0.0125737 | 0.01266215 | 0.01252764 | 0 |
| 1711756200 | 0.01258173 | -0.000155 | -1.22 | 0.01273837 | 0.01276733 | 0.01243876 | 0 |
| 1711669800 | 0.01273699 | 0.0002751 | 2.21 | 0.01251043 | 0.01288968 | 0.01241126 | 0 |
| 1711583400 | 0.01246189 | -0.000138 | -1.10 | 0.01260043 | 0.01290513 | 0.0123084 | 0 |
| 1711497000 | 0.01259994 | 1.3E-5 | 0.10 | 0.01256054 | 0.01287927 | 0.01249489 | 0 |
| 1711410600 | 0.012587 | 0.00046652 | 3.85 | 0.01147152 | 0.01281642 | 0.01136718 | 0 |
| 1711324200 | 0.01212048 | 0.00053671 | 4.63 | 0.01153457 | 0.01216307 | 0.01149149 | 0 |
| 1711237800 | 0.01158377 | 0.00016531 | 1.45 | 0.01147152 | 0.01185786 | 0.01134709 | 0 |
| 1711151400 | 0.01141846 | -0.000367 | -3.11 | 0.01179039 | 0.01199413 | 0.01121589 | 0 |
| 1711065000 | 0.01178509 | -0.000423 | -3.46 | 0.01222722 | 0.01227572 | 0.01163528 | 0 |
| 1710978600 | 0.01220832 | 0.00101204 | 9.04 | 0.01118578 | 0.01225965 | 0.01095308 | 0 |
| 1710892200 | 0.01119628 | -0.001003 | -8.22 | 0.01218801 | 0.0122612 | 0.01107864 | 0 |
| 1710805800 | 0.01219957 | -0.000106 | -0.86 | 0.01314927 | 0.01328107 | 0.01188748 | 0 |
| 1710719400 | 0.01230567 | 0.00056532 | 4.82 | 0.01181528 | 0.01238864 | 0.01162503 | 0 |
| 1710633000 | 0.01174035 | -0.000793 | -6.33 | 0.01252087 | 0.0126 | 0.01170401 | 0 |
| 1710546600 | 0.01253333 | -0.000331 | -2.57 | 0.01314927 | 0.01328107 | 0.01188748 | 0 |
| 1710460200 | 0.01286423 | -0.000297 | -2.26 | 0.01314927 | 0.01328107 | 0.0123526 | 0 |
| 1710373800 | 0.01316162 | 0.00029645 | 2.30 | 0.01285225 | 0.01326736 | 0.01284071 | 0 |
| 1710287400 | 0.01286517 | -0.000123 | -0.95 | 0.01301861 | 0.01313481 | 0.01246301 | 0 |
| 1710201000 | 0.01298835 | 0.00056062 | 4.51 | 0.01205758 | 0.01312188 | 0.01196602 | 0 |
| 1710114600 | 0.01242773 | 9.5E-5 | 0.77 | 0.01232759 | 0.01259866 | 0.01229142 | 0 |
| 1710028200 | 0.01233282 | 3.7E-5 | 0.30 | 0.01229635 | 0.01236289 | 0.0122499 | 0 |
| 1709941800 | 0.01229601 | 0.00022069 | 1.83 | 0.01205758 | 0.01260645 | 0.01196602 | 0 |
| 1709855400 | 0.01207532 | 0.00017929 | 1.51 | 0.01187664 | 0.0122517 | 0.01183399 | 0 |
| 1709769000 | 0.01189603 | 0.00031194 | 2.69 | 0.01147157 | 0.012168 | 0.01131215 | 0 |
| 1709682600 | 0.01158409 | -0.000621 | -5.09 | 0.01229465 | 0.01243071 | 0.01092432 | 0 |
| 1709596200 | 0.01220493 | 0.00086684 | 7.65 | 0.01101571 | 0.01232665 | 0.01094614 | 0 |
| 1709509800 | 0.01133809 | 0.00017276 | 1.55 | 0.01115995 | 0.01138523 | 0.01106671 | 0 |
| 1709423400 | 0.01116533 | -9.2E-5 | -0.82 | 0.0112459 | 0.0112459 | 0.01109477 | 0 |
| 1709337000 | 0.01125768 | 0.00019696 | 1.78 | 0.01101571 | 0.011367 | 0.01094614 | 0 |
| 1709250600 | 0.01106072 | -0.000187 | -1.66 | 0.01121634 | 0.01145836 | 0.01089291 | 0 |
| 1709164200 | 0.01124793 | 0.00098838 | 9.63 | 0.01026726 | 0.01151971 | 0.0102135 | 0 |
|
EMPC/BTC 0.00000018 BTC
+0.00%
|
EMPC/EUR 0.011293 €
-1.81%
|
|
EMPC/USD $ 0.012264
-1.82%
|
EMPC/GBP £ 0.009612
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
